SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:05 | - | 12,004 |
20.09.24 15:07:22 | - | 12,006 |
20.09.24 15:07:08 | - | 12,008 |
20.09.24 15:05:02 | - | 12,008 |
20.09.24 15:04:07 | - | 12,010 |
20.09.24 15:03:11 | - | 12,016 |
20.09.24 15:02:54 | - | 12,018 |
20.09.24 15:02:17 | - | 12,016 |
20.09.24 15:01:55 | - | 12,018 |
20.09.24 15:01:32 | - | 12,020 |
20.09.24 15:01:06 | - | 12,024 |
20.09.24 15:00:39 | - | 12,024 |
20.09.24 14:59:37 | - | 12,024 |
20.09.24 14:58:38 | - | 12,022 |
20.09.24 14:57:51 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:07 | - | 12,022 |
20.09.24 14:56:12 | - | 12,024 |
20.09.24 14:55:34 | - | 12,022 |
20.09.24 14:55:01 | - | 12,024 |
20.09.24 14:54:36 | - | 12,026 |
20.09.24 14:53:31 | - | 12,030 |
20.09.24 14:53:05 | - | 12,028 |
20.09.24 14:52:47 | - | 12,030 |
20.09.24 14:52:21 | - | 12,024 |
20.09.24 14:52:14 | - | 12,026 |
20.09.24 14:51:36 | - | 12,032 |
20.09.24 14:50:46 | - | 12,032 |
20.09.24 14:49:40 | - | 12,034 |
20.09.24 14:49:15 | - | 12,034 |
20.09.24 14:49:06 | - | 12,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:59 | - | 12,038 |
20.09.24 14:48:11 | - | 12,038 |
20.09.24 14:47:57 | - | 12,036 |
20.09.24 14:47:46 | - | 12,034 |
20.09.24 14:47:08 | - | 12,034 |
20.09.24 14:46:58 | - | 12,032 |
20.09.24 14:46:06 | - | 12,034 |
20.09.24 14:45:29 | - | 12,032 |
20.09.24 14:44:56 | - | 12,034 |
20.09.24 14:44:02 | - | 12,036 |
20.09.24 14:43:42 | - | 12,038 |
20.09.24 14:43:11 | - | 12,036 |
20.09.24 14:42:26 | - | 12,038 |
20.09.24 14:41:23 | - | 12,036 |
20.09.24 14:41:07 | - | 12,036 |