SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:02 | - | 12,012 |
20.09.24 16:09:12 | - | 12,010 |
20.09.24 16:07:52 | - | 12,012 |
20.09.24 16:07:12 | - | 12,016 |
20.09.24 16:06:48 | - | 12,012 |
20.09.24 16:06:14 | - | 12,014 |
20.09.24 16:05:30 | - | 12,010 |
20.09.24 16:04:45 | - | 12,010 |
20.09.24 16:03:43 | - | 12,016 |
20.09.24 16:02:47 | - | 12,012 |
20.09.24 16:01:35 | - | 12,012 |
20.09.24 16:00:32 | - | 12,004 |
20.09.24 15:59:29 | - | 12,000 |
20.09.24 15:58:41 | - | 12,008 |
20.09.24 15:57:23 | - | 12,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:45 | - | 12,012 |
20.09.24 15:55:11 | - | 12,012 |
20.09.24 15:54:15 | - | 12,012 |
20.09.24 15:53:03 | - | 12,016 |
20.09.24 15:52:16 | - | 12,016 |
20.09.24 15:51:17 | - | 12,024 |
20.09.24 15:50:39 | - | 12,016 |
20.09.24 15:50:39 | - | 12,016 |
20.09.24 15:50:03 | - | 12,016 |
20.09.24 15:48:34 | - | 12,014 |
20.09.24 15:48:16 | - | 12,018 |
20.09.24 15:47:34 | - | 12,010 |
20.09.24 15:46:34 | - | 12,012 |
20.09.24 15:45:20 | - | 12,014 |
20.09.24 15:44:44 | - | 12,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:45 | - | 12,020 |
20.09.24 15:42:45 | - | 12,018 |
20.09.24 15:41:00 | - | 12,018 |
20.09.24 15:40:39 | - | 12,020 |
20.09.24 15:39:23 | - | 12,020 |
20.09.24 15:37:53 | - | 12,020 |
20.09.24 15:29:00 | - | 11,964 |
20.09.24 15:27:14 | - | 11,964 |
20.09.24 15:26:40 | - | 11,984 |
20.09.24 15:25:01 | - | 11,984 |
20.09.24 15:24:31 | - | 12,018 |
20.09.24 15:24:09 | - | 12,016 |
20.09.24 15:22:03 | - | 12,014 |
20.09.24 15:21:44 | - | 12,012 |
20.09.24 15:21:12 | - | 12,012 |