SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:14 | - | 12,026 |
20.09.24 14:51:36 | - | 12,032 |
20.09.24 14:50:46 | - | 12,032 |
20.09.24 14:49:40 | - | 12,034 |
20.09.24 14:49:15 | - | 12,034 |
20.09.24 14:49:06 | - | 12,034 |
20.09.24 14:48:59 | - | 12,038 |
20.09.24 14:48:11 | - | 12,038 |
20.09.24 14:47:57 | - | 12,036 |
20.09.24 14:47:46 | - | 12,034 |
20.09.24 14:47:08 | - | 12,034 |
20.09.24 14:46:58 | - | 12,032 |
20.09.24 14:46:06 | - | 12,034 |
20.09.24 14:45:29 | - | 12,032 |
20.09.24 14:44:56 | - | 12,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:02 | - | 12,036 |
20.09.24 14:43:42 | - | 12,038 |
20.09.24 14:43:11 | - | 12,036 |
20.09.24 14:42:26 | - | 12,038 |
20.09.24 14:41:23 | - | 12,036 |
20.09.24 14:41:07 | - | 12,036 |
20.09.24 14:40:52 | - | 12,038 |
20.09.24 14:39:48 | - | 12,036 |
20.09.24 14:39:06 | - | 12,034 |
20.09.24 14:38:48 | - | 12,038 |
20.09.24 14:37:21 | - | 12,036 |
20.09.24 14:35:46 | - | 12,034 |
20.09.24 14:35:14 | - | 12,036 |
20.09.24 14:34:44 | - | 12,042 |
20.09.24 14:34:06 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:35 | - | 12,040 |
20.09.24 14:33:34 | - | 12,038 |
20.09.24 14:33:34 | - | 12,038 |
20.09.24 14:33:34 | - | 12,038 |
20.09.24 14:32:52 | - | 12,036 |
20.09.24 14:32:24 | - | 12,034 |
20.09.24 14:32:09 | - | 12,032 |
20.09.24 14:32:01 | - | 12,034 |
20.09.24 14:29:17 | - | 12,030 |
20.09.24 14:27:58 | - | 12,028 |
20.09.24 14:27:33 | - | 12,028 |
20.09.24 14:26:15 | - | 12,030 |
20.09.24 14:26:01 | - | 12,028 |
20.09.24 14:25:37 | - | 12,030 |
20.09.24 14:25:26 | - | 12,028 |