SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:43 | - | 12,022 |
20.09.24 14:02:23 | - | 12,020 |
20.09.24 14:01:44 | - | 12,020 |
20.09.24 14:01:30 | - | 12,020 |
20.09.24 13:59:18 | - | 11,964 |
20.09.24 13:59:00 | - | 12,024 |
20.09.24 13:58:41 | - | 12,026 |
20.09.24 13:55:15 | - | 12,024 |
20.09.24 13:54:46 | - | 12,022 |
20.09.24 13:54:08 | - | 12,024 |
20.09.24 13:52:38 | - | 12,022 |
20.09.24 13:51:17 | - | 12,024 |
20.09.24 13:49:47 | - | 12,026 |
20.09.24 13:47:35 | - | 12,028 |
20.09.24 13:46:46 | - | 12,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:16 | - | 12,024 |
20.09.24 13:42:10 | - | 12,026 |
20.09.24 13:41:53 | - | 12,024 |
20.09.24 13:40:40 | - | 12,026 |
20.09.24 13:39:01 | - | 12,024 |
20.09.24 13:38:04 | - | 12,022 |
20.09.24 13:36:15 | - | 12,024 |
20.09.24 13:35:20 | - | 12,022 |
20.09.24 13:35:00 | - | 12,024 |
20.09.24 13:34:02 | - | 12,026 |
20.09.24 13:33:46 | - | 12,024 |
20.09.24 13:33:32 | - | 12,022 |
20.09.24 13:33:16 | - | 12,024 |
20.09.24 13:30:12 | - | 12,022 |
20.09.24 13:29:03 | - | 12,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:52 | - | 12,020 |
20.09.24 13:28:38 | - | 12,020 |
20.09.24 13:25:22 | - | 12,022 |
20.09.24 13:24:58 | - | 12,020 |
20.09.24 13:24:17 | - | 12,024 |
20.09.24 13:23:39 | - | 12,022 |
20.09.24 13:23:36 | - | 12,024 |
20.09.24 13:23:21 | - | 12,020 |
20.09.24 13:23:10 | - | 12,022 |
20.09.24 13:23:02 | - | 12,020 |
20.09.24 13:22:22 | - | 12,022 |
20.09.24 13:22:08 | - | 12,020 |
20.09.24 13:22:01 | - | 12,020 |
20.09.24 13:22:01 | - | 12,020 |
20.09.24 13:21:05 | - | 12,022 |