SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:16 | - | 12,032 |
20.09.24 11:20:11 | - | 12,034 |
20.09.24 11:19:52 | - | 12,032 |
20.09.24 11:18:54 | - | 12,034 |
20.09.24 11:16:06 | - | 12,032 |
20.09.24 11:12:07 | - | 12,034 |
20.09.24 11:10:38 | - | 12,032 |
20.09.24 11:10:29 | - | 12,034 |
20.09.24 11:08:03 | - | 12,030 |
20.09.24 11:05:58 | - | 12,028 |
20.09.24 11:05:37 | - | 12,030 |
20.09.24 11:04:00 | - | 12,028 |
20.09.24 11:03:33 | - | 12,026 |
20.09.24 11:01:18 | - | 12,024 |
20.09.24 11:01:06 | - | 12,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:58 | - | 12,024 |
20.09.24 11:00:23 | - | 12,022 |
20.09.24 10:58:58 | - | 12,024 |
20.09.24 10:58:07 | - | 12,026 |
20.09.24 10:57:31 | - | 12,024 |
20.09.24 10:56:32 | - | 12,026 |
20.09.24 10:56:28 | - | 12,028 |
20.09.24 10:55:55 | - | 12,028 |
20.09.24 10:55:33 | - | 12,026 |
20.09.24 10:53:31 | - | 12,028 |
20.09.24 10:53:03 | - | 12,026 |
20.09.24 10:52:06 | - | 12,028 |
20.09.24 10:51:31 | - | 12,026 |
20.09.24 10:49:44 | - | 12,024 |
20.09.24 10:49:39 | - | 12,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:29 | - | 12,022 |
20.09.24 10:49:18 | - | 12,020 |
20.09.24 10:49:02 | - | 12,024 |
20.09.24 10:48:51 | - | 12,024 |
20.09.24 10:48:21 | - | 12,024 |
20.09.24 10:47:13 | - | 12,022 |
20.09.24 10:46:39 | - | 12,024 |
20.09.24 10:45:48 | - | 12,022 |
20.09.24 10:45:46 | - | 12,020 |
20.09.24 10:44:36 | - | 12,020 |
20.09.24 10:43:27 | - | 12,022 |
20.09.24 10:41:42 | - | 12,022 |
20.09.24 10:38:17 | - | 12,020 |
20.09.24 10:37:21 | - | 12,022 |
20.09.24 10:36:58 | - | 12,022 |