SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:30 | - | 11,871 |
20.09.24 08:55:54 | - | 11,874 |
20.09.24 08:54:52 | - | 11,871 |
20.09.24 08:54:07 | - | 11,874 |
20.09.24 08:52:29 | - | 11,871 |
20.09.24 08:52:18 | - | 11,874 |
20.09.24 08:43:10 | - | 11,871 |
20.09.24 08:35:27 | - | 11,874 |
20.09.24 08:34:34 | - | 11,870 |
20.09.24 08:31:24 | - | 11,873 |
20.09.24 08:30:45 | - | 11,877 |
20.09.24 08:28:25 | - | 11,880 |
20.09.24 08:23:20 | - | 11,877 |
20.09.24 08:19:07 | - | 11,880 |
20.09.24 08:12:28 | - | 11,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:11 | - | 11,880 |
20.09.24 08:09:44 | - | 11,883 |
20.09.24 08:06:57 | - | 11,880 |
20.09.24 08:05:16 | - | 11,883 |
19.09.24 21:59:15 | - | 11,902 |
19.09.24 21:59:00 | - | 11,898 |
19.09.24 21:58:46 | - | 11,902 |
19.09.24 21:57:30 | - | 11,905 |
19.09.24 21:56:45 | - | 11,902 |
19.09.24 21:56:00 | - | 11,905 |
19.09.24 21:55:15 | - | 11,902 |
19.09.24 21:54:45 | - | 11,909 |
19.09.24 21:54:31 | - | 11,903 |
19.09.24 21:54:15 | - | 11,899 |
19.09.24 21:53:15 | - | 11,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:15 | - | 11,899 |
19.09.24 21:51:00 | - | 11,902 |
19.09.24 21:50:30 | - | 11,908 |
19.09.24 21:50:15 | - | 11,911 |
19.09.24 21:47:15 | - | 11,921 |
19.09.24 21:46:15 | - | 11,917 |
19.09.24 21:45:30 | - | 11,914 |
19.09.24 21:45:00 | - | 11,910 |
19.09.24 21:44:18 | - | 11,914 |
19.09.24 21:42:45 | - | 11,916 |
19.09.24 21:41:30 | - | 11,920 |
19.09.24 21:40:15 | - | 11,915 |
19.09.24 21:36:15 | - | 11,912 |
19.09.24 21:33:45 | - | 11,908 |
19.09.24 21:33:15 | - | 11,905 |