SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:56 | - | 12,020 |
20.09.24 10:36:56 | - | 12,020 |
20.09.24 10:36:32 | - | 12,020 |
20.09.24 10:35:47 | - | 12,022 |
20.09.24 10:35:30 | - | 12,020 |
20.09.24 10:34:18 | - | 12,018 |
20.09.24 10:33:38 | - | 12,020 |
20.09.24 10:33:07 | - | 12,022 |
20.09.24 10:30:55 | - | 12,024 |
20.09.24 10:30:05 | - | 12,026 |
20.09.24 10:28:22 | - | 12,028 |
20.09.24 10:27:10 | - | 12,030 |
20.09.24 10:26:17 | - | 12,032 |
20.09.24 10:24:51 | - | 12,034 |
20.09.24 10:24:29 | - | 12,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:14 | - | 12,038 |
20.09.24 10:21:19 | - | 12,040 |
20.09.24 10:21:02 | - | 12,042 |
20.09.24 10:18:56 | - | 12,042 |
20.09.24 10:17:58 | - | 12,044 |
20.09.24 10:17:27 | - | 12,044 |
20.09.24 10:17:18 | - | 12,042 |
20.09.24 10:16:21 | - | 12,042 |
20.09.24 10:16:11 | - | 12,040 |
20.09.24 10:15:35 | - | 12,040 |
20.09.24 10:14:56 | - | 12,038 |
20.09.24 10:14:40 | - | 12,036 |
20.09.24 10:14:09 | - | 12,038 |
20.09.24 10:14:02 | - | 12,040 |
20.09.24 10:13:41 | - | 12,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:36 | - | 12,040 |
20.09.24 10:12:50 | - | 12,034 |
20.09.24 10:12:24 | - | 12,030 |
20.09.24 10:12:00 | - | 12,034 |
20.09.24 10:11:42 | - | 12,034 |
20.09.24 10:11:11 | - | 12,036 |
20.09.24 10:10:31 | - | 12,036 |
20.09.24 10:09:58 | - | 12,036 |
20.09.24 10:08:36 | - | 12,038 |
20.09.24 10:08:20 | - | 12,036 |
20.09.24 10:07:10 | - | 12,038 |
20.09.24 10:06:42 | - | 12,036 |
20.09.24 10:06:23 | - | 12,034 |
20.09.24 10:06:06 | - | 12,032 |
20.09.24 10:05:27 | - | 12,030 |