SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:45 | - | 11,902 |
19.09.24 21:31:30 | - | 11,905 |
19.09.24 21:27:45 | - | 11,909 |
19.09.24 21:26:45 | - | 11,913 |
19.09.24 21:24:45 | - | 11,918 |
19.09.24 21:23:15 | - | 11,914 |
19.09.24 21:22:15 | - | 11,911 |
19.09.24 21:20:30 | - | 11,906 |
19.09.24 21:18:45 | - | 11,914 |
19.09.24 21:18:39 | - | 11,918 |
19.09.24 21:15:45 | - | 11,915 |
19.09.24 21:15:15 | - | 11,911 |
19.09.24 21:14:30 | - | 11,915 |
19.09.24 21:09:15 | - | 11,918 |
19.09.24 21:06:04 | - | 11,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:15 | - | 11,920 |
19.09.24 21:01:45 | - | 11,917 |
19.09.24 21:00:55 | - | 11,920 |
19.09.24 21:00:00 | - | 11,923 |
19.09.24 20:58:45 | - | 11,920 |
19.09.24 20:54:30 | - | 11,916 |
19.09.24 20:51:45 | - | 11,913 |
19.09.24 20:51:15 | - | 11,909 |
19.09.24 20:50:15 | - | 11,917 |
19.09.24 20:48:45 | - | 11,920 |
19.09.24 20:48:27 | - | 11,925 |
19.09.24 20:45:30 | - | 11,921 |
19.09.24 20:40:30 | - | 11,926 |
19.09.24 20:39:15 | - | 11,922 |
19.09.24 20:28:45 | - | 11,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:00 | - | 11,915 |
19.09.24 20:25:52 | - | 11,912 |
19.09.24 20:25:15 | - | 11,915 |
19.09.24 20:24:30 | - | 11,918 |
19.09.24 20:22:45 | - | 11,915 |
19.09.24 20:20:00 | - | 11,912 |
19.09.24 20:18:45 | - | 11,909 |
19.09.24 20:16:00 | - | 11,913 |
19.09.24 20:15:45 | - | 11,919 |
19.09.24 20:15:15 | - | 11,922 |
19.09.24 20:10:15 | - | 11,927 |
19.09.24 20:08:01 | - | 11,934 |
19.09.24 20:07:45 | - | 11,937 |
19.09.24 20:00:46 | - | 11,940 |
19.09.24 19:59:37 | - | 11,939 |