SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:15 | - | 11,942 |
19.09.24 19:46:15 | - | 11,945 |
19.09.24 19:44:45 | - | 11,940 |
19.09.24 19:41:30 | - | 11,937 |
19.09.24 19:39:05 | - | 11,934 |
19.09.24 19:36:15 | - | 11,937 |
19.09.24 19:31:00 | - | 11,934 |
19.09.24 19:25:30 | - | 11,931 |
19.09.24 19:24:15 | - | 11,927 |
19.09.24 19:21:45 | - | 11,931 |
19.09.24 19:20:45 | - | 11,934 |
19.09.24 19:17:00 | - | 11,931 |
19.09.24 19:14:45 | - | 11,928 |
19.09.24 19:13:00 | - | 11,924 |
19.09.24 19:08:12 | - | 11,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:32 | - | 11,931 |
19.09.24 19:03:45 | - | 11,928 |
19.09.24 18:59:30 | - | 11,925 |
19.09.24 18:58:30 | - | 11,921 |
19.09.24 18:57:30 | - | 11,925 |
19.09.24 18:56:15 | - | 11,928 |
19.09.24 18:55:38 | - | 11,932 |
19.09.24 18:52:38 | - | 11,929 |
19.09.24 18:46:55 | - | 11,932 |
19.09.24 18:46:00 | - | 11,935 |
19.09.24 18:40:32 | - | 11,932 |
19.09.24 18:31:30 | - | 11,929 |
19.09.24 18:30:45 | - | 11,934 |
19.09.24 18:26:30 | - | 11,930 |
19.09.24 18:26:02 | - | 11,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:45 | - | 11,930 |
19.09.24 18:24:15 | - | 11,926 |
19.09.24 18:22:43 | - | 11,929 |
19.09.24 18:21:15 | - | 11,933 |
19.09.24 18:19:00 | - | 11,930 |
19.09.24 18:17:00 | - | 11,927 |
19.09.24 18:16:15 | - | 11,923 |
19.09.24 18:12:15 | - | 11,920 |
19.09.24 18:11:51 | - | 11,927 |
19.09.24 18:09:47 | - | 11,924 |
19.09.24 18:09:30 | - | 11,927 |
19.09.24 18:04:45 | - | 11,924 |
19.09.24 18:04:10 | - | 11,920 |
19.09.24 18:03:30 | - | 11,924 |
19.09.24 18:02:30 | - | 11,920 |