SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:04 | - | 12,026 |
20.09.24 12:45:27 | - | 12,028 |
20.09.24 12:45:05 | - | 12,030 |
20.09.24 12:40:45 | - | 12,032 |
20.09.24 12:39:37 | - | 12,034 |
20.09.24 12:37:51 | - | 12,032 |
20.09.24 12:36:52 | - | 12,032 |
20.09.24 12:32:08 | - | 12,030 |
20.09.24 12:31:37 | - | 12,032 |
20.09.24 12:31:16 | - | 12,030 |
20.09.24 12:30:22 | - | 12,032 |
20.09.24 12:30:05 | - | 12,034 |
20.09.24 12:30:01 | - | 12,032 |
20.09.24 12:29:21 | - | 12,034 |
20.09.24 12:29:07 | - | 12,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:50 | - | 12,036 |
20.09.24 12:26:28 | - | 12,038 |
20.09.24 12:26:22 | - | 12,038 |
20.09.24 12:25:42 | - | 12,036 |
20.09.24 12:24:09 | - | 12,036 |
20.09.24 12:23:15 | - | 12,034 |
20.09.24 12:22:31 | - | 12,032 |
20.09.24 12:18:17 | - | 12,032 |
20.09.24 12:16:23 | - | 12,032 |
20.09.24 12:16:11 | - | 12,030 |
20.09.24 12:15:38 | - | 12,032 |
20.09.24 12:15:26 | - | 12,030 |
20.09.24 12:15:04 | - | 12,032 |
20.09.24 12:13:13 | - | 12,030 |
20.09.24 12:12:28 | - | 12,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:15 | - | 12,030 |
20.09.24 12:11:40 | - | 12,028 |
20.09.24 12:11:12 | - | 12,026 |
20.09.24 12:10:35 | - | 12,026 |
20.09.24 12:10:19 | - | 12,024 |
20.09.24 12:09:59 | - | 12,026 |
20.09.24 12:08:53 | - | 12,024 |
20.09.24 12:08:05 | - | 12,022 |
20.09.24 12:07:53 | - | 12,024 |
20.09.24 12:06:43 | - | 12,026 |
20.09.24 12:06:25 | - | 12,024 |
20.09.24 12:05:30 | - | 12,026 |
20.09.24 12:05:00 | - | 12,024 |
20.09.24 12:04:56 | - | 12,026 |
20.09.24 12:03:45 | - | 12,026 |