SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:58 | - | 12,020 |
20.09.24 13:20:50 | - | 12,020 |
20.09.24 13:20:43 | - | 12,022 |
20.09.24 13:19:47 | - | 12,024 |
20.09.24 13:18:30 | - | 12,026 |
20.09.24 13:18:19 | - | 12,024 |
20.09.24 13:18:10 | - | 12,026 |
20.09.24 13:15:02 | - | 12,030 |
20.09.24 13:14:25 | - | 12,028 |
20.09.24 13:13:37 | - | 12,026 |
20.09.24 13:13:29 | - | 12,024 |
20.09.24 13:12:32 | - | 12,026 |
20.09.24 13:08:55 | - | 12,024 |
20.09.24 13:08:10 | - | 12,026 |
20.09.24 13:07:46 | - | 12,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:51 | - | 12,026 |
20.09.24 13:05:01 | - | 12,028 |
20.09.24 13:04:18 | - | 12,026 |
20.09.24 13:04:09 | - | 12,028 |
20.09.24 13:03:41 | - | 12,028 |
20.09.24 13:03:27 | - | 12,028 |
20.09.24 13:03:21 | - | 12,026 |
20.09.24 13:02:52 | - | 12,028 |
20.09.24 13:01:00 | - | 12,026 |
20.09.24 13:00:44 | - | 12,026 |
20.09.24 13:00:05 | - | 12,030 |
20.09.24 12:59:30 | - | 12,024 |
20.09.24 12:58:42 | - | 12,022 |
20.09.24 12:58:24 | - | 12,020 |
20.09.24 12:57:39 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:06 | - | 12,018 |
20.09.24 12:55:51 | - | 12,018 |
20.09.24 12:55:31 | - | 12,020 |
20.09.24 12:55:14 | - | 12,018 |
20.09.24 12:53:56 | - | 12,022 |
20.09.24 12:53:17 | - | 12,024 |
20.09.24 12:53:03 | - | 12,026 |
20.09.24 12:51:47 | - | 12,024 |
20.09.24 12:51:22 | - | 12,022 |
20.09.24 12:48:46 | - | 12,024 |
20.09.24 12:48:43 | - | 12,026 |
20.09.24 12:48:39 | - | 12,024 |
20.09.24 12:48:27 | - | 12,026 |
20.09.24 12:48:21 | - | 12,026 |
20.09.24 12:48:16 | - | 12,024 |