SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:27 | - | 12,048 |
19.09.24 12:57:11 | - | 12,046 |
19.09.24 12:56:21 | - | 12,048 |
19.09.24 12:56:20 | - | 12,048 |
19.09.24 12:56:20 | - | 12,048 |
19.09.24 12:55:42 | - | 12,048 |
19.09.24 12:54:39 | - | 12,046 |
19.09.24 12:54:01 | - | 12,044 |
19.09.24 12:51:51 | - | 12,042 |
19.09.24 12:51:40 | - | 12,042 |
19.09.24 12:51:25 | - | 12,044 |
19.09.24 12:51:06 | - | 12,044 |
19.09.24 12:50:47 | - | 12,042 |
19.09.24 12:49:33 | - | 12,042 |
19.09.24 12:48:42 | - | 12,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:58 | - | 12,042 |
19.09.24 12:44:21 | - | 12,040 |
19.09.24 12:43:41 | - | 12,042 |
19.09.24 12:43:08 | - | 12,040 |
19.09.24 12:42:11 | - | 12,042 |
19.09.24 12:40:57 | - | 12,044 |
19.09.24 12:40:44 | - | 12,044 |
19.09.24 12:40:00 | - | 12,042 |
19.09.24 12:39:49 | - | 12,042 |
19.09.24 12:39:39 | - | 12,042 |
19.09.24 12:39:28 | - | 12,044 |
19.09.24 12:39:21 | - | 12,042 |
19.09.24 12:38:53 | - | 12,042 |
19.09.24 12:38:43 | - | 12,044 |
19.09.24 12:38:40 | - | 12,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:17 | - | 12,044 |
19.09.24 12:38:09 | - | 12,042 |
19.09.24 12:38:09 | - | 12,042 |
19.09.24 12:36:24 | - | 12,044 |
19.09.24 12:36:02 | - | 12,046 |
19.09.24 12:34:02 | - | 12,046 |
19.09.24 12:33:10 | - | 12,044 |
19.09.24 12:32:13 | - | 12,044 |
19.09.24 12:31:22 | - | 12,042 |
19.09.24 12:30:42 | - | 12,040 |
19.09.24 12:29:01 | - | 12,038 |
19.09.24 12:27:13 | - | 12,036 |
19.09.24 12:27:07 | - | 12,034 |
19.09.24 12:26:56 | - | 12,036 |
19.09.24 12:26:07 | - | 12,034 |