SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:15 | - | 11,330 |
11.09.24 09:24:39 | - | 11,326 |
11.09.24 09:22:09 | - | 11,330 |
11.09.24 09:21:27 | - | 11,330 |
11.09.24 09:19:45 | - | 11,334 |
11.09.24 09:18:35 | - | 11,334 |
11.09.24 09:16:51 | - | 11,328 |
11.09.24 09:08:08 | - | 11,322 |
11.09.24 09:05:01 | - | 11,316 |
11.09.24 09:04:07 | - | 11,316 |
11.09.24 08:56:59 | - | 11,199 |
11.09.24 08:56:29 | - | 11,199 |
11.09.24 08:55:14 | - | 11,197 |
11.09.24 08:53:54 | - | 11,199 |
11.09.24 08:52:10 | - | 11,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:51:40 | - | 11,197 |
11.09.24 08:51:09 | - | 11,201 |
11.09.24 08:50:00 | - | 11,201 |
11.09.24 08:48:18 | - | 11,198 |
11.09.24 08:47:40 | - | 11,197 |
11.09.24 08:47:10 | - | 11,197 |
11.09.24 08:45:32 | - | 11,201 |
11.09.24 08:37:38 | - | 11,199 |
11.09.24 08:37:01 | - | 11,199 |
11.09.24 08:34:40 | - | 11,202 |
11.09.24 08:34:10 | - | 11,199 |
11.09.24 08:32:53 | - | 11,199 |
11.09.24 08:31:02 | - | 11,197 |
11.09.24 08:29:23 | - | 11,193 |
11.09.24 08:28:37 | - | 11,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:27:38 | - | 11,193 |
11.09.24 08:27:08 | - | 11,193 |
11.09.24 08:26:05 | - | 11,190 |
11.09.24 08:23:33 | - | 11,187 |
11.09.24 08:21:12 | - | 11,190 |
11.09.24 08:20:45 | - | 11,187 |
11.09.24 08:15:25 | - | 11,186 |
11.09.24 08:13:45 | - | 11,181 |
11.09.24 08:11:30 | - | 11,180 |
11.09.24 08:10:14 | - | 11,183 |
11.09.24 08:08:24 | - | 11,179 |
11.09.24 08:07:47 | - | 11,178 |
11.09.24 08:06:36 | - | 11,176 |
11.09.24 08:05:33 | - | 11,179 |
11.09.24 08:05:15 | - | 11,178 |