SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:15:44 | - | 11,356 |
11.09.24 14:12:03 | - | 11,360 |
11.09.24 14:01:32 | - | 11,356 |
11.09.24 13:59:21 | - | 11,326 |
11.09.24 13:57:54 | - | 11,354 |
11.09.24 13:57:30 | - | 11,350 |
11.09.24 13:50:05 | - | 11,354 |
11.09.24 13:39:03 | - | 11,350 |
11.09.24 13:38:29 | - | 11,346 |
11.09.24 13:38:05 | - | 11,350 |
11.09.24 13:36:31 | - | 11,346 |
11.09.24 13:35:01 | - | 11,342 |
11.09.24 13:33:06 | - | 11,342 |
11.09.24 13:29:00 | - | 11,338 |
11.09.24 13:28:56 | - | 11,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:26:58 | - | 11,334 |
11.09.24 13:17:43 | - | 11,338 |
11.09.24 13:17:21 | - | 11,342 |
11.09.24 13:17:02 | - | 11,342 |
11.09.24 13:12:31 | - | 11,342 |
11.09.24 13:05:46 | - | 11,338 |
11.09.24 13:04:42 | - | 11,342 |
11.09.24 13:04:28 | - | 11,338 |
11.09.24 13:02:49 | - | 11,338 |
11.09.24 12:56:35 | - | 11,342 |
11.09.24 12:56:03 | - | 11,342 |
11.09.24 12:50:18 | - | 11,342 |
11.09.24 12:48:21 | - | 11,346 |
11.09.24 12:48:09 | - | 11,342 |
11.09.24 12:48:04 | - | 11,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:47:59 | - | 11,342 |
11.09.24 12:46:30 | - | 11,342 |
11.09.24 12:46:02 | - | 11,342 |
11.09.24 12:39:30 | - | 11,342 |
11.09.24 12:39:14 | - | 11,338 |
11.09.24 12:29:34 | - | 11,338 |
11.09.24 12:28:40 | - | 11,334 |
11.09.24 12:22:56 | - | 11,338 |
11.09.24 12:22:17 | - | 11,342 |
11.09.24 12:21:29 | - | 11,342 |
11.09.24 12:20:04 | - | 11,342 |
11.09.24 12:19:38 | - | 11,344 |
11.09.24 12:13:49 | - | 11,340 |
11.09.24 12:10:30 | - | 11,340 |
11.09.24 12:05:31 | - | 11,344 |