SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:31:02 | - | 11,197 |
11.09.24 08:29:23 | - | 11,193 |
11.09.24 08:28:37 | - | 11,196 |
11.09.24 08:27:38 | - | 11,193 |
11.09.24 08:27:08 | - | 11,193 |
11.09.24 08:26:05 | - | 11,190 |
11.09.24 08:23:33 | - | 11,187 |
11.09.24 08:21:12 | - | 11,190 |
11.09.24 08:20:45 | - | 11,187 |
11.09.24 08:15:25 | - | 11,186 |
11.09.24 08:13:45 | - | 11,181 |
11.09.24 08:11:30 | - | 11,180 |
11.09.24 08:10:14 | - | 11,183 |
11.09.24 08:08:24 | - | 11,179 |
11.09.24 08:07:47 | - | 11,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:06:36 | - | 11,176 |
11.09.24 08:05:33 | - | 11,179 |
11.09.24 08:05:15 | - | 11,178 |
10.09.24 22:00:00 | - | 11,239 |
10.09.24 21:59:00 | - | 11,239 |
10.09.24 21:54:15 | - | 11,237 |
10.09.24 21:52:00 | - | 11,233 |
10.09.24 21:52:00 | - | 11,233 |
10.09.24 21:50:12 | - | 11,231 |
10.09.24 21:49:30 | - | 11,230 |
10.09.24 21:47:37 | - | 11,233 |
10.09.24 21:47:15 | - | 11,236 |
10.09.24 21:40:30 | - | 11,232 |
10.09.24 21:39:45 | - | 11,228 |
10.09.24 21:39:35 | - | 11,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:38:00 | - | 11,232 |
10.09.24 21:37:39 | - | 11,235 |
10.09.24 21:36:45 | - | 11,232 |
10.09.24 21:33:52 | - | 11,235 |
10.09.24 21:32:06 | - | 11,235 |
10.09.24 21:30:47 | - | 11,235 |
10.09.24 21:28:30 | - | 11,236 |
10.09.24 21:21:00 | - | 11,232 |
10.09.24 21:20:54 | - | 11,229 |
10.09.24 21:15:43 | - | 11,229 |
10.09.24 21:14:48 | - | 11,229 |
10.09.24 21:11:01 | - | 11,228 |
10.09.24 21:10:45 | - | 11,231 |
10.09.24 21:08:06 | - | 11,227 |
10.09.24 21:03:34 | - | 11,227 |