SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:16 | - | 11,334 |
11.09.24 09:56:28 | - | 11,338 |
11.09.24 09:55:42 | - | 11,338 |
11.09.24 09:53:39 | - | 11,338 |
11.09.24 09:52:35 | - | 11,338 |
11.09.24 09:51:07 | - | 11,334 |
11.09.24 09:48:31 | - | 11,334 |
11.09.24 09:47:55 | - | 11,334 |
11.09.24 09:46:52 | - | 11,330 |
11.09.24 09:45:53 | - | 11,334 |
11.09.24 09:44:38 | - | 11,334 |
11.09.24 09:43:56 | - | 11,334 |
11.09.24 09:42:44 | - | 11,334 |
11.09.24 09:41:43 | - | 11,338 |
11.09.24 09:40:23 | - | 11,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:22 | - | 11,338 |
11.09.24 09:37:36 | - | 11,338 |
11.09.24 09:36:50 | - | 11,338 |
11.09.24 09:34:40 | - | 11,334 |
11.09.24 09:33:05 | - | 11,338 |
11.09.24 09:31:56 | - | 11,334 |
11.09.24 09:30:03 | - | 11,334 |
11.09.24 09:27:11 | - | 11,330 |
11.09.24 09:25:15 | - | 11,330 |
11.09.24 09:24:39 | - | 11,326 |
11.09.24 09:22:09 | - | 11,330 |
11.09.24 09:21:27 | - | 11,330 |
11.09.24 09:19:45 | - | 11,334 |
11.09.24 09:18:35 | - | 11,334 |
11.09.24 09:16:51 | - | 11,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:08 | - | 11,322 |
11.09.24 09:05:01 | - | 11,316 |
11.09.24 09:04:07 | - | 11,316 |
11.09.24 08:56:59 | - | 11,199 |
11.09.24 08:56:29 | - | 11,199 |
11.09.24 08:55:14 | - | 11,197 |
11.09.24 08:53:54 | - | 11,199 |
11.09.24 08:52:10 | - | 11,197 |
11.09.24 08:51:40 | - | 11,197 |
11.09.24 08:51:09 | - | 11,201 |
11.09.24 08:50:00 | - | 11,201 |
11.09.24 08:48:18 | - | 11,198 |
11.09.24 08:47:40 | - | 11,197 |
11.09.24 08:47:10 | - | 11,197 |
11.09.24 08:45:32 | - | 11,201 |