SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:59:06 | - | 11,340 |
11.09.24 11:58:41 | - | 11,336 |
11.09.24 11:55:48 | - | 11,336 |
11.09.24 11:52:20 | - | 11,332 |
11.09.24 11:40:23 | - | 11,328 |
11.09.24 11:35:41 | - | 11,332 |
11.09.24 11:34:12 | - | 11,328 |
11.09.24 11:32:37 | - | 11,332 |
11.09.24 11:28:53 | - | 11,328 |
11.09.24 11:26:40 | - | 11,324 |
11.09.24 11:25:38 | - | 11,320 |
11.09.24 11:24:13 | - | 11,324 |
11.09.24 11:22:43 | - | 11,324 |
11.09.24 11:21:46 | - | 11,324 |
11.09.24 11:16:44 | - | 11,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:10:00 | - | 11,332 |
11.09.24 10:58:46 | - | 11,328 |
11.09.24 10:58:26 | - | 11,324 |
11.09.24 10:57:01 | - | 11,324 |
11.09.24 10:56:49 | - | 11,324 |
11.09.24 10:56:24 | - | 11,328 |
11.09.24 10:54:57 | - | 11,324 |
11.09.24 10:49:06 | - | 11,328 |
11.09.24 10:47:54 | - | 11,324 |
11.09.24 10:44:17 | - | 11,320 |
11.09.24 10:41:49 | - | 11,324 |
11.09.24 10:38:18 | - | 11,328 |
11.09.24 10:34:10 | - | 11,332 |
11.09.24 10:31:49 | - | 11,336 |
11.09.24 10:26:03 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:24:22 | - | 11,334 |
11.09.24 10:23:14 | - | 11,330 |
11.09.24 10:18:42 | - | 11,334 |
11.09.24 10:17:04 | - | 11,330 |
11.09.24 10:14:26 | - | 11,326 |
11.09.24 10:13:23 | - | 11,330 |
11.09.24 10:12:15 | - | 11,330 |
11.09.24 10:10:57 | - | 11,334 |
11.09.24 10:10:25 | - | 11,334 |
11.09.24 10:08:23 | - | 11,334 |
11.09.24 10:06:33 | - | 11,334 |
11.09.24 10:05:27 | - | 11,334 |
11.09.24 10:04:57 | - | 11,330 |
11.09.24 10:00:54 | - | 11,334 |
11.09.24 10:00:16 | - | 11,334 |