SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:31 | - | 11,342 |
11.09.24 13:05:46 | - | 11,338 |
11.09.24 13:04:42 | - | 11,342 |
11.09.24 13:04:28 | - | 11,338 |
11.09.24 13:02:49 | - | 11,338 |
11.09.24 12:56:35 | - | 11,342 |
11.09.24 12:56:03 | - | 11,342 |
11.09.24 12:50:18 | - | 11,342 |
11.09.24 12:48:21 | - | 11,346 |
11.09.24 12:48:09 | - | 11,342 |
11.09.24 12:48:04 | - | 11,346 |
11.09.24 12:47:59 | - | 11,342 |
11.09.24 12:46:30 | - | 11,342 |
11.09.24 12:46:02 | - | 11,342 |
11.09.24 12:39:30 | - | 11,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:14 | - | 11,338 |
11.09.24 12:29:34 | - | 11,338 |
11.09.24 12:28:40 | - | 11,334 |
11.09.24 12:22:56 | - | 11,338 |
11.09.24 12:22:17 | - | 11,342 |
11.09.24 12:21:29 | - | 11,342 |
11.09.24 12:20:04 | - | 11,342 |
11.09.24 12:19:38 | - | 11,344 |
11.09.24 12:13:49 | - | 11,340 |
11.09.24 12:10:30 | - | 11,340 |
11.09.24 12:05:31 | - | 11,344 |
11.09.24 12:04:04 | - | 11,340 |
11.09.24 11:59:06 | - | 11,340 |
11.09.24 11:58:41 | - | 11,336 |
11.09.24 11:55:48 | - | 11,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:52:20 | - | 11,332 |
11.09.24 11:40:23 | - | 11,328 |
11.09.24 11:35:41 | - | 11,332 |
11.09.24 11:34:12 | - | 11,328 |
11.09.24 11:32:37 | - | 11,332 |
11.09.24 11:28:53 | - | 11,328 |
11.09.24 11:26:40 | - | 11,324 |
11.09.24 11:25:38 | - | 11,320 |
11.09.24 11:24:13 | - | 11,324 |
11.09.24 11:22:43 | - | 11,324 |
11.09.24 11:21:46 | - | 11,324 |
11.09.24 11:16:44 | - | 11,328 |
11.09.24 11:10:00 | - | 11,332 |
11.09.24 10:58:46 | - | 11,328 |
11.09.24 10:58:26 | - | 11,324 |