SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:26 | - | 11,356 |
11.09.24 14:47:44 | - | 11,356 |
11.09.24 14:45:52 | - | 11,352 |
11.09.24 14:45:11 | - | 11,348 |
11.09.24 14:44:28 | - | 11,342 |
11.09.24 14:43:01 | - | 11,338 |
11.09.24 14:41:57 | - | 11,336 |
11.09.24 14:40:37 | - | 11,344 |
11.09.24 14:38:52 | - | 11,352 |
11.09.24 14:37:43 | - | 11,340 |
11.09.24 14:36:09 | - | 11,326 |
11.09.24 14:34:36 | - | 11,328 |
11.09.24 14:33:20 | - | 11,342 |
11.09.24 14:29:25 | - | 11,360 |
11.09.24 14:28:45 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:27:20 | - | 11,360 |
11.09.24 14:25:34 | - | 11,356 |
11.09.24 14:24:15 | - | 11,352 |
11.09.24 14:22:45 | - | 11,356 |
11.09.24 14:22:43 | - | 11,356 |
11.09.24 14:22:08 | - | 11,356 |
11.09.24 14:22:04 | - | 11,356 |
11.09.24 14:21:34 | - | 11,356 |
11.09.24 14:19:06 | - | 11,356 |
11.09.24 14:16:09 | - | 11,356 |
11.09.24 14:15:44 | - | 11,356 |
11.09.24 14:12:03 | - | 11,360 |
11.09.24 14:01:32 | - | 11,356 |
11.09.24 13:59:21 | - | 11,326 |
11.09.24 13:57:54 | - | 11,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:57:30 | - | 11,350 |
11.09.24 13:50:05 | - | 11,354 |
11.09.24 13:39:03 | - | 11,350 |
11.09.24 13:38:29 | - | 11,346 |
11.09.24 13:38:05 | - | 11,350 |
11.09.24 13:36:31 | - | 11,346 |
11.09.24 13:35:01 | - | 11,342 |
11.09.24 13:33:06 | - | 11,342 |
11.09.24 13:29:00 | - | 11,338 |
11.09.24 13:28:56 | - | 11,334 |
11.09.24 13:26:58 | - | 11,334 |
11.09.24 13:17:43 | - | 11,338 |
11.09.24 13:17:21 | - | 11,342 |
11.09.24 13:17:02 | - | 11,342 |
11.09.24 13:12:31 | - | 11,342 |