SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:56:24 | - | 11,328 |
11.09.24 10:54:57 | - | 11,324 |
11.09.24 10:49:06 | - | 11,328 |
11.09.24 10:47:54 | - | 11,324 |
11.09.24 10:44:17 | - | 11,320 |
11.09.24 10:41:49 | - | 11,324 |
11.09.24 10:38:18 | - | 11,328 |
11.09.24 10:34:10 | - | 11,332 |
11.09.24 10:31:49 | - | 11,336 |
11.09.24 10:26:03 | - | 11,340 |
11.09.24 10:24:22 | - | 11,334 |
11.09.24 10:23:14 | - | 11,330 |
11.09.24 10:18:42 | - | 11,334 |
11.09.24 10:17:04 | - | 11,330 |
11.09.24 10:14:26 | - | 11,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:23 | - | 11,330 |
11.09.24 10:12:15 | - | 11,330 |
11.09.24 10:10:57 | - | 11,334 |
11.09.24 10:10:25 | - | 11,334 |
11.09.24 10:08:23 | - | 11,334 |
11.09.24 10:06:33 | - | 11,334 |
11.09.24 10:05:27 | - | 11,334 |
11.09.24 10:04:57 | - | 11,330 |
11.09.24 10:00:54 | - | 11,334 |
11.09.24 10:00:16 | - | 11,334 |
11.09.24 09:56:28 | - | 11,338 |
11.09.24 09:55:42 | - | 11,338 |
11.09.24 09:53:39 | - | 11,338 |
11.09.24 09:52:35 | - | 11,338 |
11.09.24 09:51:07 | - | 11,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:31 | - | 11,334 |
11.09.24 09:47:55 | - | 11,334 |
11.09.24 09:46:52 | - | 11,330 |
11.09.24 09:45:53 | - | 11,334 |
11.09.24 09:44:38 | - | 11,334 |
11.09.24 09:43:56 | - | 11,334 |
11.09.24 09:42:44 | - | 11,334 |
11.09.24 09:41:43 | - | 11,338 |
11.09.24 09:40:23 | - | 11,334 |
11.09.24 09:38:22 | - | 11,338 |
11.09.24 09:37:36 | - | 11,338 |
11.09.24 09:36:50 | - | 11,338 |
11.09.24 09:34:40 | - | 11,334 |
11.09.24 09:33:05 | - | 11,338 |
11.09.24 09:31:56 | - | 11,334 |