SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:20 | - | 11,322 |
11.09.24 15:58:03 | - | 11,326 |
11.09.24 15:56:56 | - | 11,330 |
11.09.24 15:56:02 | - | 11,334 |
11.09.24 15:54:30 | - | 11,330 |
11.09.24 15:53:11 | - | 11,330 |
11.09.24 15:51:29 | - | 11,334 |
11.09.24 15:50:13 | - | 11,338 |
11.09.24 15:49:16 | - | 11,346 |
11.09.24 15:47:59 | - | 11,338 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:45:09 | - | 11,342 |
11.09.24 15:44:21 | - | 11,342 |
11.09.24 15:44:21 | - | 11,342 |
11.09.24 15:41:48 | - | 11,346 |
11.09.24 15:41:00 | - | 11,342 |
11.09.24 15:39:52 | - | 11,346 |
11.09.24 15:38:28 | - | 11,350 |
11.09.24 15:37:15 | - | 11,346 |
11.09.24 15:35:55 | - | 11,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:36 | - | 11,358 |
11.09.24 15:32:35 | - | 11,346 |
11.09.24 15:30:42 | - | 11,346 |
11.09.24 15:27:16 | - | 11,362 |
11.09.24 15:25:20 | - | 11,374 |
11.09.24 15:16:59 | - | 11,382 |
11.09.24 15:08:47 | - | 11,374 |
11.09.24 15:04:58 | - | 11,382 |
11.09.24 15:03:28 | - | 11,382 |
11.09.24 15:01:19 | - | 11,374 |
11.09.24 14:59:39 | - | 11,366 |
11.09.24 14:58:38 | - | 11,366 |
11.09.24 14:56:57 | - | 11,360 |
11.09.24 14:55:58 | - | 11,360 |
11.09.24 14:54:32 | - | 11,360 |