SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:45 | - | 11,192 |
11.09.24 17:41:32 | - | 11,187 |
11.09.24 17:40:45 | - | 11,187 |
11.09.24 17:40:23 | - | 11,185 |
11.09.24 17:39:30 | - | 11,184 |
11.09.24 17:39:00 | - | 11,182 |
11.09.24 17:38:15 | - | 11,175 |
11.09.24 17:37:00 | - | 11,171 |
11.09.24 17:36:07 | - | 11,165 |
11.09.24 17:29:17 | - | 11,282 |
11.09.24 17:27:25 | - | 11,286 |
11.09.24 17:26:59 | - | 11,286 |
11.09.24 17:24:55 | - | 11,282 |
11.09.24 17:24:04 | - | 11,278 |
11.09.24 17:23:23 | - | 11,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:43 | - | 11,282 |
11.09.24 17:20:51 | - | 11,290 |
11.09.24 17:18:26 | - | 11,290 |
11.09.24 17:17:21 | - | 11,296 |
11.09.24 17:15:10 | - | 11,290 |
11.09.24 17:13:19 | - | 11,294 |
11.09.24 17:12:32 | - | 11,286 |
11.09.24 17:10:42 | - | 11,278 |
11.09.24 17:10:26 | - | 11,274 |
11.09.24 17:09:31 | - | 11,282 |
11.09.24 17:08:39 | - | 11,282 |
11.09.24 17:07:20 | - | 11,278 |
11.09.24 17:06:03 | - | 11,274 |
11.09.24 17:05:00 | - | 11,262 |
11.09.24 17:04:01 | - | 11,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:01 | - | 11,264 |
11.09.24 17:02:40 | - | 11,255 |
11.09.24 17:00:54 | - | 11,259 |
11.09.24 16:59:35 | - | 11,262 |
11.09.24 16:58:28 | - | 11,250 |
11.09.24 16:57:17 | - | 11,250 |
11.09.24 16:56:14 | - | 11,250 |
11.09.24 16:54:45 | - | 11,252 |
11.09.24 16:53:22 | - | 11,248 |
11.09.24 16:52:42 | - | 11,246 |
11.09.24 16:52:42 | - | 11,246 |
11.09.24 16:52:42 | - | 11,246 |
11.09.24 16:52:42 | - | 11,246 |
11.09.24 16:52:42 | - | 11,246 |
11.09.24 16:52:42 | - | 11,246 |