iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:04:31 | 0 | 9,98 |
10.09.24 21:53:02 | 0 | 9,99 |
10.09.24 20:50:04 | 0 | 9,98 |
10.09.24 20:14:06 | 0 | 9,95 |
10.09.24 19:45:09 | 0 | 9,95 |
10.09.24 19:04:06 | 0 | 9,97 |
10.09.24 18:15:06 | 0 | 9,97 |
10.09.24 17:45:10 | 0 | 10,01 |
10.09.24 17:20:20 | 0 | 10,01 |
10.09.24 16:48:05 | 0 | 10,02 |
10.09.24 16:28:06 | 0 | 9,99 |
10.09.24 15:55:12 | 0 | 10,06 |
10.09.24 15:35:02 | 0 | 10,11 |
10.09.24 15:02:09 | 0 | 10,16 |
10.09.24 14:36:07 | 0 | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:00:19 | 0 | 10,15 |
10.09.24 13:10:07 | 0 | 10,16 |
10.09.24 12:50:05 | 0 | 10,17 |
10.09.24 12:21:06 | 0 | 10,17 |
10.09.24 11:42:04 | 0 | 10,18 |
10.09.24 11:02:05 | 0 | 10,15 |
10.09.24 10:18:03 | 0 | 10,20 |
10.09.24 09:40:02 | 0 | 10,22 |
10.09.24 09:08:07 | 0 | 10,16 |
10.09.24 08:08:01 | 0 | 10,20 |
09.09.24 21:53:05 | 0 | 10,19 |
09.09.24 20:50:02 | 0 | 10,19 |
09.09.24 20:14:04 | 0 | 10,19 |
09.09.24 19:45:06 | 0 | 10,21 |
09.09.24 19:04:06 | 0 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:15:05 | 0 | 10,18 |
09.09.24 17:45:11 | 0 | 10,18 |
09.09.24 17:20:17 | 0 | 10,19 |
09.09.24 16:48:07 | 0 | 10,20 |
09.09.24 16:28:06 | 0 | 10,20 |
09.09.24 15:55:11 | 0 | 10,16 |
09.09.24 15:35:07 | 0 | 10,15 |
09.09.24 15:02:07 | 0 | 10,16 |
09.09.24 14:36:06 | 0 | 10,17 |
09.09.24 14:00:17 | 0 | 10,20 |
09.09.24 13:10:13 | 0 | 10,17 |
09.09.24 12:50:05 | 0 | 10,17 |
09.09.24 12:21:06 | 0 | 10,18 |
09.09.24 11:42:10 | 0 | 10,17 |
09.09.24 11:02:07 | 0 | 10,15 |