iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:06 | 0 | 10,23 |
18.09.24 16:28:07 | 0 | 10,23 |
18.09.24 15:55:13 | 0 | 10,25 |
18.09.24 15:35:07 | 0 | 10,26 |
18.09.24 15:02:06 | 0 | 10,26 |
18.09.24 14:36:06 | 0 | 10,25 |
18.09.24 14:00:17 | 0 | 10,23 |
18.09.24 13:10:07 | 0 | 10,21 |
18.09.24 12:50:09 | 0 | 10,21 |
18.09.24 12:21:07 | 0 | 10,20 |
18.09.24 11:42:07 | 0 | 10,20 |
18.09.24 11:02:11 | 0 | 10,22 |
18.09.24 10:18:02 | 0 | 10,23 |
18.09.24 09:40:03 | 0 | 10,24 |
18.09.24 09:08:07 | 0 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:06 | 0 | 10,24 |
17.09.24 21:53:03 | 0 | 10,20 |
17.09.24 20:50:08 | 0 | 10,20 |
17.09.24 20:14:11 | 0 | 10,20 |
17.09.24 19:45:06 | 0 | 10,20 |
17.09.24 19:04:07 | 0 | 10,21 |
17.09.24 18:15:06 | 0 | 10,23 |
17.09.24 17:45:09 | 0 | 10,23 |
17.09.24 17:20:20 | 0 | 10,24 |
17.09.24 16:48:06 | 0 | 10,26 |
17.09.24 16:28:07 | 0 | 10,26 |
17.09.24 15:55:11 | 0 | 10,24 |
17.09.24 15:35:07 | 0 | 10,22 |
17.09.24 15:02:10 | 0 | 10,22 |
17.09.24 14:36:02 | 0 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:14 | 0 | 10,21 |
17.09.24 13:10:09 | 0 | 10,21 |
17.09.24 12:50:06 | 0 | 10,21 |
17.09.24 12:21:07 | 0 | 10,22 |
17.09.24 11:42:03 | 0 | 10,21 |
17.09.24 11:02:07 | 0 | 10,23 |
17.09.24 10:18:06 | 0 | 10,22 |
17.09.24 09:40:06 | 0 | 10,25 |
17.09.24 09:08:05 | 0 | 10,24 |
17.09.24 08:10:05 | 0 | 10,22 |
16.09.24 21:53:06 | 0 | 10,20 |
16.09.24 20:50:04 | 0 | 10,19 |
16.09.24 20:14:09 | 0 | 10,18 |
16.09.24 19:45:07 | 0 | 10,18 |
16.09.24 19:04:07 | 0 | 10,18 |