iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:14:06 | 0 | 10,12 |
12.09.24 19:45:06 | 0 | 10,13 |
12.09.24 19:04:07 | 0 | 10,12 |
12.09.24 18:15:04 | 0 | 10,10 |
12.09.24 17:45:07 | 0 | 10,10 |
12.09.24 17:20:20 | 0 | 10,08 |
12.09.24 16:48:08 | 0 | 10,05 |
12.09.24 16:28:06 | 0 | 10,05 |
12.09.24 15:55:10 | 0 | 10,01 |
12.09.24 15:35:05 | 0 | 10,02 |
12.09.24 15:02:06 | 0 | 10,04 |
12.09.24 14:36:07 | 0 | 10,04 |
12.09.24 14:00:17 | 0 | 10,08 |
12.09.24 13:10:09 | 0 | 10,09 |
12.09.24 12:50:02 | 0 | 10,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:21:06 | 0 | 10,11 |
12.09.24 11:42:06 | 0 | 10,12 |
12.09.24 11:02:02 | 0 | 10,09 |
12.09.24 10:18:07 | 0 | 10,09 |
12.09.24 09:40:07 | 0 | 10,13 |
12.09.24 09:08:02 | 0 | 10,14 |
12.09.24 08:05:06 | 0 | 10,13 |
11.09.24 21:53:06 | 0 | 10,07 |
11.09.24 20:50:06 | 0 | 10,07 |
11.09.24 20:14:10 | 0 | 10,05 |
11.09.24 19:45:06 | 0 | 10,05 |
11.09.24 19:04:06 | 0 | 10,03 |
11.09.24 18:15:10 | 0 | 10,01 |
11.09.24 17:45:09 | 0 | 10,00 |
11.09.24 17:20:21 | 0 | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:09 | 0 | 9,94 |
11.09.24 16:28:09 | 0 | 9,98 |
11.09.24 15:55:11 | 0 | 10,02 |
11.09.24 15:35:04 | 0 | 10,06 |
11.09.24 15:02:04 | 0 | 10,09 |
11.09.24 14:36:06 | 0 | 10,07 |
11.09.24 14:00:17 | 0 | 10,08 |
11.09.24 13:10:09 | 0 | 10,08 |
11.09.24 12:50:02 | 0 | 10,07 |
11.09.24 12:21:10 | 0 | 10,09 |
11.09.24 11:42:03 | 0 | 10,07 |
11.09.24 11:02:04 | 0 | 10,06 |
11.09.24 10:18:06 | 0 | 10,07 |
11.09.24 09:40:06 | 0 | 10,11 |
11.09.24 09:08:06 | 0 | 10,09 |