iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:02:07 | 0 | 10,52 |
03.09.24 14:36:07 | 0 | 10,59 |
03.09.24 14:00:17 | 0 | 10,58 |
03.09.24 13:10:09 | 0 | 10,57 |
03.09.24 12:50:07 | 0 | 10,56 |
03.09.24 12:21:06 | 0 | 10,56 |
03.09.24 11:42:06 | 0 | 10,60 |
03.09.24 11:02:06 | 0 | 10,66 |
03.09.24 10:18:06 | 0 | 10,66 |
03.09.24 09:40:06 | 0 | 10,69 |
03.09.24 09:08:06 | 0 | 10,73 |
03.09.24 08:09:11 | 0 | 10,76 |
02.09.24 21:53:06 | 0 | 10,73 |
02.09.24 20:50:10 | 0 | 10,73 |
02.09.24 20:14:06 | 0 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:45:04 | 0 | 10,73 |
02.09.24 19:04:06 | 0 | 10,72 |
02.09.24 18:15:06 | 0 | 10,72 |
02.09.24 17:45:09 | 0 | 10,72 |
02.09.24 17:20:20 | 0 | 10,75 |
02.09.24 16:48:07 | 0 | 10,75 |
02.09.24 16:28:06 | 0 | 10,76 |
02.09.24 15:55:09 | 0 | 10,75 |
02.09.24 15:35:06 | 0 | 10,75 |
02.09.24 15:02:10 | 0 | 10,76 |
02.09.24 14:36:03 | 0 | 10,76 |
02.09.24 14:00:17 | 0 | 10,74 |
02.09.24 13:10:10 | 0 | 10,75 |
02.09.24 12:50:02 | 0 | 10,75 |
02.09.24 12:21:07 | 0 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:42:06 | 0 | 10,74 |
02.09.24 11:02:07 | 0 | 10,77 |