iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:10:10 | 0 | 10,36 |
05.09.24 12:50:06 | 0 | 10,35 |
05.09.24 12:21:07 | 0 | 10,34 |
05.09.24 11:42:06 | 0 | 10,35 |
05.09.24 11:02:06 | 0 | 10,35 |
05.09.24 10:18:04 | 0 | 10,33 |
05.09.24 09:40:04 | 0 | 10,34 |
05.09.24 09:08:06 | 0 | 10,35 |
05.09.24 08:06:55 | 0 | 10,32 |
04.09.24 21:53:06 | 0 | 10,30 |
04.09.24 20:50:07 | 0 | 10,33 |
04.09.24 20:14:01 | 0 | 10,33 |
04.09.24 19:45:08 | 0 | 10,33 |
04.09.24 19:04:06 | 0 | 10,33 |
04.09.24 18:15:09 | 0 | 10,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:45:09 | 0 | 10,33 |
04.09.24 17:20:20 | 0 | 10,37 |
04.09.24 16:48:06 | 0 | 10,37 |
04.09.24 16:28:10 | 0 | 10,36 |
04.09.24 15:55:11 | 0 | 10,39 |
04.09.24 15:35:06 | 0 | 10,42 |
04.09.24 15:02:02 | 0 | 10,40 |
04.09.24 14:36:06 | 0 | 10,39 |
04.09.24 14:00:17 | 0 | 10,41 |
04.09.24 13:10:07 | 0 | 10,44 |
04.09.24 12:50:06 | 0 | 10,44 |
04.09.24 12:21:06 | 0 | 10,34 |
04.09.24 11:42:06 | 0 | 10,35 |
04.09.24 11:02:06 | 0 | 10,30 |
04.09.24 10:18:07 | 0 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:40:06 | 0 | 10,34 |
04.09.24 09:08:06 | 0 | 10,38 |
04.09.24 08:07:32 | 0 | 10,40 |
03.09.24 21:53:02 | 0 | 10,41 |
03.09.24 20:50:06 | 0 | 10,43 |
03.09.24 20:14:06 | 0 | 10,44 |
03.09.24 19:45:06 | 0 | 10,44 |
03.09.24 19:04:06 | 0 | 10,43 |
03.09.24 18:15:09 | 0 | 10,43 |
03.09.24 17:45:09 | 0 | 10,43 |
03.09.24 17:20:24 | 0 | 10,44 |
03.09.24 16:48:06 | 0 | 10,44 |
03.09.24 16:28:10 | 0 | 10,43 |
03.09.24 15:55:11 | 0 | 10,48 |
03.09.24 15:35:06 | 0 | 10,48 |