iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:42:10 | 0 | 10,17 |
09.09.24 11:02:07 | 0 | 10,15 |
09.09.24 10:18:06 | 0 | 10,17 |
09.09.24 09:40:02 | 0 | 10,17 |
09.09.24 09:08:06 | 0 | 10,17 |
09.09.24 08:18:25 | 0 | 10,14 |
06.09.24 21:53:11 | 0 | 10,11 |
06.09.24 20:50:09 | 0 | 10,12 |
06.09.24 20:14:06 | 0 | 10,12 |
06.09.24 19:45:07 | 0 | 10,12 |
06.09.24 19:04:06 | 0 | 10,12 |
06.09.24 18:15:08 | 0 | 10,12 |
06.09.24 17:45:09 | 0 | 10,12 |
06.09.24 17:20:22 | 0 | 10,13 |
06.09.24 16:48:07 | 0 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:09 | 0 | 10,19 |
06.09.24 15:55:11 | 0 | 10,26 |
06.09.24 15:35:04 | 0 | 10,24 |
06.09.24 15:02:07 | 0 | 10,19 |
06.09.24 14:36:06 | 0 | 10,20 |
06.09.24 14:00:17 | 0 | 10,19 |
06.09.24 13:10:09 | 0 | 10,19 |
06.09.24 12:50:06 | 0 | 10,18 |
06.09.24 12:21:06 | 0 | 10,20 |
06.09.24 11:42:06 | 0 | 10,20 |
06.09.24 11:02:07 | 0 | 10,19 |
06.09.24 10:18:06 | 0 | 10,22 |
06.09.24 09:40:06 | 0 | 10,22 |
06.09.24 09:08:07 | 0 | 10,23 |
06.09.24 08:06:01 | 0 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:53:04 | 0 | 10,27 |
05.09.24 20:50:06 | 0 | 10,30 |
05.09.24 20:14:09 | 0 | 10,30 |
05.09.24 19:45:06 | 0 | 10,29 |
05.09.24 19:04:08 | 0 | 10,29 |
05.09.24 18:15:06 | 0 | 10,30 |
05.09.24 17:45:09 | 0 | 10,30 |
05.09.24 17:20:20 | 0 | 10,35 |
05.09.24 16:48:02 | 0 | 10,36 |
05.09.24 16:28:08 | 0 | 10,34 |
05.09.24 15:55:11 | 0 | 10,31 |
05.09.24 15:35:10 | 0 | 10,34 |
05.09.24 15:02:03 | 0 | 10,38 |
05.09.24 14:36:04 | 0 | 10,37 |
05.09.24 14:00:15 | 0 | 10,36 |