iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:06 | 0 | 10,18 |
16.09.24 17:45:10 | 0 | 10,16 |
16.09.24 17:20:20 | 0 | 10,16 |
16.09.24 16:48:04 | 0 | 10,17 |
16.09.24 16:28:10 | 0 | 10,18 |
16.09.24 15:55:11 | 0 | 10,18 |
16.09.24 15:35:06 | 0 | 10,22 |
16.09.24 15:02:06 | 0 | 10,15 |
16.09.24 14:36:02 | 0 | 10,13 |
16.09.24 14:00:15 | 0 | 10,13 |
16.09.24 13:10:10 | 0 | 10,12 |
16.09.24 12:50:05 | 0 | 10,13 |
16.09.24 12:21:06 | 0 | 10,14 |
16.09.24 11:42:06 | 0 | 10,16 |
16.09.24 11:02:04 | 0 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:02 | 0 | 10,17 |
16.09.24 09:40:11 | 0 | 10,15 |
16.09.24 09:08:08 | 0 | 10,12 |
16.09.24 08:19:40 | 0 | 10,14 |
13.09.24 21:53:06 | 0 | 10,17 |
13.09.24 20:50:06 | 0 | 10,18 |
13.09.24 20:14:06 | 0 | 10,18 |
13.09.24 19:45:06 | 0 | 10,18 |
13.09.24 19:04:04 | 0 | 10,19 |
13.09.24 18:15:06 | 0 | 10,19 |
13.09.24 17:45:14 | 0 | 10,18 |
13.09.24 17:20:19 | 0 | 10,16 |
13.09.24 16:48:06 | 0 | 10,19 |
13.09.24 16:28:06 | 0 | 10,18 |
13.09.24 15:55:10 | 0 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:07 | 0 | 10,15 |
13.09.24 15:02:07 | 0 | 10,16 |
13.09.24 14:36:06 | 0 | 10,16 |
13.09.24 14:00:17 | 0 | 10,16 |
13.09.24 13:10:11 | 0 | 10,15 |
13.09.24 12:50:06 | 0 | 10,15 |
13.09.24 12:21:09 | 0 | 10,16 |
13.09.24 11:42:08 | 0 | 10,16 |
13.09.24 11:02:06 | 0 | 10,13 |
13.09.24 10:18:06 | 0 | 10,14 |
13.09.24 09:40:03 | 0 | 10,15 |
13.09.24 09:08:08 | 0 | 10,13 |
13.09.24 08:04:00 | 0 | 10,11 |
12.09.24 21:53:04 | 0 | 10,11 |
12.09.24 20:50:06 | 0 | 10,13 |