Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:10 | - | 4,189 |
20.09.24 15:48:55 | - | 4,187 |
20.09.24 15:47:55 | - | 4,188 |
20.09.24 15:47:10 | - | 4,188 |
20.09.24 15:46:40 | - | 4,191 |
20.09.24 15:45:51 | - | 4,185 |
20.09.24 15:44:28 | - | 4,180 |
20.09.24 15:43:09 | - | 4,181 |
20.09.24 15:42:02 | - | 4,181 |
20.09.24 15:40:24 | - | 4,181 |
20.09.24 15:38:40 | - | 4,180 |
20.09.24 15:37:35 | - | 4,190 |
20.09.24 15:36:25 | - | 4,189 |
20.09.24 15:35:25 | - | 4,185 |
20.09.24 15:34:12 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:33 | - | 4,204 |
20.09.24 15:32:25 | - | 4,212 |
20.09.24 15:31:25 | - | 4,219 |
20.09.24 15:30:25 | - | 4,208 |
20.09.24 15:29:57 | - | 4,189 |
20.09.24 15:29:57 | - | 4,189 |
20.09.24 15:29:25 | - | 4,192 |
20.09.24 15:29:08 | - | 4,193 |
20.09.24 15:28:41 | - | 4,192 |
20.09.24 15:28:13 | - | 4,188 |
20.09.24 15:27:28 | - | 4,216 |
20.09.24 15:26:52 | - | 4,216 |
20.09.24 15:26:44 | - | 4,216 |
20.09.24 15:26:34 | - | 4,221 |
20.09.24 15:25:07 | - | 4,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:49 | - | 4,216 |
20.09.24 15:24:49 | - | 4,216 |
20.09.24 15:24:49 | - | 4,216 |
20.09.24 15:24:49 | - | 4,216 |
20.09.24 15:24:49 | - | 4,216 |
20.09.24 15:24:49 | - | 4,216 |
20.09.24 15:24:49 | - | 4,216 |
20.09.24 15:24:29 | - | 4,216 |
20.09.24 15:24:29 | - | 4,216 |
20.09.24 15:24:08 | - | 4,215 |
20.09.24 15:23:55 | - | 4,226 |
20.09.24 15:23:46 | - | 4,226 |
20.09.24 15:23:35 | - | 4,226 |
20.09.24 15:23:26 | - | 4,226 |
20.09.24 15:23:17 | - | 4,226 |