Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:42 | - | 4,130 |
20.09.24 17:15:09 | - | 4,132 |
20.09.24 17:14:36 | - | 4,132 |
20.09.24 17:14:11 | - | 4,130 |
20.09.24 17:13:00 | - | 4,130 |
20.09.24 17:12:30 | - | 4,130 |
20.09.24 17:12:07 | - | 4,181 |
20.09.24 17:11:02 | - | 4,180 |
20.09.24 17:09:56 | - | 4,181 |
20.09.24 17:09:22 | - | 4,181 |
20.09.24 17:07:44 | - | 4,181 |
20.09.24 17:07:11 | - | 4,181 |
20.09.24 17:06:29 | - | 4,180 |
20.09.24 17:06:03 | - | 4,180 |
20.09.24 17:04:59 | - | 4,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:16 | - | 4,180 |
20.09.24 17:03:37 | - | 4,180 |
20.09.24 17:02:26 | - | 4,180 |
20.09.24 17:01:37 | - | 4,181 |
20.09.24 17:00:36 | - | 4,181 |
20.09.24 16:59:53 | - | 4,183 |
20.09.24 16:59:01 | - | 4,183 |
20.09.24 16:58:22 | - | 4,184 |
20.09.24 16:57:51 | - | 4,184 |
20.09.24 16:57:06 | - | 4,185 |
20.09.24 16:56:09 | - | 4,183 |
20.09.24 16:55:06 | - | 4,183 |
20.09.24 16:54:27 | - | 4,183 |
20.09.24 16:53:04 | - | 4,184 |
20.09.24 16:52:04 | - | 4,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:39 | - | 4,190 |
20.09.24 16:51:08 | - | 4,190 |
20.09.24 16:50:33 | - | 4,190 |
20.09.24 16:50:02 | - | 4,190 |
20.09.24 16:49:28 | - | 4,191 |
20.09.24 16:48:47 | - | 4,192 |
20.09.24 16:48:29 | - | 4,191 |
20.09.24 16:47:23 | - | 4,192 |
20.09.24 16:46:00 | - | 4,193 |
20.09.24 16:45:30 | - | 4,193 |
20.09.24 16:44:10 | - | 4,194 |
20.09.24 16:43:29 | - | 4,195 |
20.09.24 16:43:11 | - | 4,195 |
20.09.24 16:42:58 | - | 4,199 |
20.09.24 16:37:14 | - | 4,159 |