Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:00 | - | 4,162 |
20.09.24 16:33:53 | - | 4,158 |
20.09.24 16:32:38 | - | 4,160 |
20.09.24 16:30:58 | - | 4,159 |
20.09.24 16:29:34 | - | 4,159 |
20.09.24 16:29:00 | - | 4,162 |
20.09.24 16:28:29 | - | 4,162 |
20.09.24 16:28:15 | - | 4,160 |
20.09.24 16:26:24 | - | 4,161 |
20.09.24 16:25:01 | - | 4,159 |
20.09.24 16:21:09 | - | 4,157 |
20.09.24 16:20:10 | - | 4,160 |
20.09.24 16:20:08 | - | 4,165 |
20.09.24 16:20:08 | - | 4,165 |
20.09.24 16:20:08 | - | 4,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:08 | - | 4,165 |
20.09.24 16:20:08 | - | 4,165 |
20.09.24 16:18:57 | - | 4,166 |
20.09.24 16:17:26 | - | 4,152 |
20.09.24 16:16:07 | - | 4,151 |
20.09.24 16:15:25 | - | 4,150 |
20.09.24 16:14:19 | - | 4,160 |
20.09.24 16:13:01 | - | 4,160 |
20.09.24 16:10:55 | - | 4,167 |
20.09.24 16:09:54 | - | 4,168 |
20.09.24 16:09:54 | - | 4,168 |
20.09.24 16:09:54 | - | 4,168 |
20.09.24 16:08:00 | - | 4,160 |
20.09.24 16:06:42 | - | 4,168 |
20.09.24 16:05:49 | - | 4,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:15 | - | 4,168 |
20.09.24 16:04:07 | - | 4,168 |
20.09.24 16:03:05 | - | 4,177 |
20.09.24 16:01:36 | - | 4,169 |
20.09.24 16:01:12 | - | 4,168 |
20.09.24 15:59:41 | - | 4,169 |
20.09.24 15:57:03 | - | 4,168 |
20.09.24 15:56:29 | - | 4,169 |
20.09.24 15:55:10 | - | 4,187 |
20.09.24 15:54:40 | - | 4,190 |
20.09.24 15:53:10 | - | 4,196 |
20.09.24 15:52:40 | - | 4,201 |
20.09.24 15:51:55 | - | 4,197 |
20.09.24 15:51:10 | - | 4,193 |
20.09.24 15:50:25 | - | 4,186 |