Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:55 | - | 4,132 |
20.09.24 17:50:50 | - | 4,129 |
20.09.24 17:50:27 | - | 4,127 |
20.09.24 17:49:40 | - | 4,129 |
20.09.24 17:49:25 | - | 4,128 |
20.09.24 17:49:10 | - | 4,126 |
20.09.24 17:48:10 | - | 4,130 |
20.09.24 17:47:55 | - | 4,122 |
20.09.24 17:47:40 | - | 4,125 |
20.09.24 17:47:25 | - | 4,122 |
20.09.24 17:46:55 | - | 4,120 |
20.09.24 17:46:25 | - | 4,114 |
20.09.24 17:45:55 | - | 4,115 |
20.09.24 17:45:10 | - | 4,118 |
20.09.24 17:44:55 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:40 | - | 4,119 |
20.09.24 17:44:25 | - | 4,117 |
20.09.24 17:44:11 | - | 4,119 |
20.09.24 17:43:55 | - | 4,115 |
20.09.24 17:43:40 | - | 4,114 |
20.09.24 17:43:28 | - | 4,111 |
20.09.24 17:43:10 | - | 4,112 |
20.09.24 17:42:32 | - | 4,105 |
20.09.24 17:42:10 | - | 4,104 |
20.09.24 17:41:15 | - | 4,102 |
20.09.24 17:40:55 | - | 4,101 |
20.09.24 17:39:55 | - | 4,098 |
20.09.24 17:39:40 | - | 4,099 |
20.09.24 17:38:01 | - | 4,097 |
20.09.24 17:37:40 | - | 4,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:55 | - | 4,097 |
20.09.24 17:36:25 | - | 4,100 |
20.09.24 17:29:08 | - | 4,125 |
20.09.24 17:28:47 | - | 4,119 |
20.09.24 17:28:22 | - | 4,119 |
20.09.24 17:27:59 | - | 4,120 |
20.09.24 17:27:44 | - | 4,101 |
20.09.24 17:27:24 | - | 4,111 |
20.09.24 17:26:20 | - | 4,120 |
20.09.24 17:24:29 | - | 4,118 |
20.09.24 17:22:53 | - | 4,123 |
20.09.24 17:22:01 | - | 4,115 |
20.09.24 17:21:30 | - | 4,115 |
20.09.24 17:19:02 | - | 4,111 |
20.09.24 17:15:57 | - | 4,110 |