Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:21:55 | - | 41,134 |
13.09.24 18:21:55 | - | 41,134 |
13.09.24 18:21:55 | - | 41,134 |
13.09.24 18:21:55 | - | 41,134 |
13.09.24 18:21:55 | - | 41,134 |
13.09.24 18:21:30 | - | 41,123 |
13.09.24 18:21:14 | - | 41,134 |
13.09.24 18:21:12 | - | 41,124 |
13.09.24 18:20:54 | - | 41,135 |
13.09.24 18:18:24 | - | 41,124 |
13.09.24 18:18:16 | - | 41,123 |
13.09.24 18:17:43 | - | 41,112 |
13.09.24 18:17:33 | - | 41,123 |
13.09.24 18:17:20 | - | 41,109 |
13.09.24 18:17:15 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:16:53 | - | 41,109 |
13.09.24 18:16:23 | - | 41,120 |
13.09.24 18:16:09 | - | 41,109 |
13.09.24 18:15:57 | - | 41,120 |
13.09.24 18:15:41 | - | 41,132 |
13.09.24 18:15:37 | - | 41,143 |
13.09.24 18:15:10 | - | 41,132 |
13.09.24 18:15:04 | - | 41,143 |
13.09.24 18:14:54 | - | 41,154 |
13.09.24 18:14:33 | - | 41,143 |
13.09.24 18:14:21 | - | 41,120 |
13.09.24 18:13:58 | - | 41,135 |
13.09.24 18:13:42 | - | 41,124 |
13.09.24 18:13:33 | - | 41,149 |
13.09.24 18:13:25 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:25 | - | 41,172 |
13.09.24 18:12:05 | - | 41,161 |
13.09.24 18:11:31 | - | 41,150 |
13.09.24 18:11:21 | - | 41,161 |
13.09.24 18:11:08 | - | 41,173 |
13.09.24 18:10:23 | - | 41,161 |
13.09.24 18:09:04 | - | 41,151 |
13.09.24 18:08:51 | - | 41,163 |
13.09.24 18:08:07 | - | 41,151 |
13.09.24 18:07:07 | - | 41,162 |
13.09.24 18:06:54 | - | 41,162 |
13.09.24 18:06:29 | - | 41,177 |
13.09.24 18:05:59 | - | 41,188 |
13.09.24 18:05:19 | - | 41,202 |
13.09.24 18:05:03 | - | 41,191 |