Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:20 | - | 41,098 |
13.09.24 19:54:20 | - | 41,098 |
13.09.24 19:52:19 | - | 41,110 |
13.09.24 19:51:37 | - | 41,098 |
13.09.24 19:51:22 | - | 41,087 |
13.09.24 19:50:32 | - | 41,098 |
13.09.24 19:49:53 | - | 41,110 |
13.09.24 19:49:17 | - | 41,099 |
13.09.24 19:49:05 | - | 41,110 |
13.09.24 19:48:05 | - | 41,099 |
13.09.24 19:47:52 | - | 41,088 |
13.09.24 19:47:01 | - | 41,099 |
13.09.24 19:46:52 | - | 41,110 |
13.09.24 19:45:18 | - | 41,099 |
13.09.24 19:44:39 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:12 | - | 41,098 |
13.09.24 19:41:32 | - | 41,087 |
13.09.24 19:41:05 | - | 41,098 |
13.09.24 19:40:01 | - | 41,087 |
13.09.24 19:39:36 | - | 41,098 |
13.09.24 19:38:55 | - | 41,087 |
13.09.24 19:38:51 | - | 41,076 |
13.09.24 19:38:20 | - | 41,065 |
13.09.24 19:38:15 | - | 41,076 |
13.09.24 19:38:15 | - | 41,076 |
13.09.24 19:38:15 | - | 41,076 |
13.09.24 19:38:04 | - | 41,065 |
13.09.24 19:37:55 | - | 41,054 |
13.09.24 19:37:34 | - | 41,043 |
13.09.24 19:37:17 | - | 41,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:17 | - | 41,054 |
13.09.24 19:37:17 | - | 41,054 |
13.09.24 19:36:51 | - | 41,065 |
13.09.24 19:36:26 | - | 41,054 |
13.09.24 19:35:49 | - | 41,065 |
13.09.24 19:35:24 | - | 41,076 |
13.09.24 19:35:17 | - | 41,088 |
13.09.24 19:35:17 | - | 41,088 |
13.09.24 19:34:45 | - | 41,076 |
13.09.24 19:34:45 | - | 41,076 |
13.09.24 19:33:31 | - | 41,088 |
13.09.24 19:29:47 | - | 41,099 |
13.09.24 19:29:27 | - | 41,088 |
13.09.24 19:29:07 | - | 41,100 |
13.09.24 19:28:09 | - | 41,083 |