Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:04:05 | - | 41,080 |
13.09.24 19:03:19 | - | 41,091 |
13.09.24 19:03:04 | - | 41,081 |
13.09.24 19:03:00 | - | 41,092 |
13.09.24 19:01:35 | - | 41,102 |
13.09.24 19:00:36 | - | 41,092 |
13.09.24 19:00:28 | - | 41,102 |
13.09.24 18:55:55 | - | 41,091 |
13.09.24 18:55:48 | - | 41,080 |
13.09.24 18:54:47 | - | 41,091 |
13.09.24 18:53:05 | - | 41,080 |
13.09.24 18:52:25 | - | 41,091 |
13.09.24 18:52:17 | - | 41,080 |
13.09.24 18:51:47 | - | 41,091 |
13.09.24 18:51:38 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:32 | - | 41,069 |
13.09.24 18:51:08 | - | 41,057 |
13.09.24 18:50:43 | - | 41,068 |
13.09.24 18:49:48 | - | 41,057 |
13.09.24 18:49:43 | - | 41,068 |
13.09.24 18:49:15 | - | 41,057 |
13.09.24 18:48:39 | - | 41,068 |
13.09.24 18:48:12 | - | 41,057 |
13.09.24 18:46:24 | - | 41,054 |
13.09.24 18:46:15 | - | 41,065 |
13.09.24 18:45:21 | - | 41,076 |
13.09.24 18:45:13 | - | 41,065 |
13.09.24 18:45:02 | - | 41,079 |
13.09.24 18:43:27 | - | 41,069 |
13.09.24 18:43:24 | - | 41,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:16 | - | 41,068 |
13.09.24 18:41:59 | - | 41,079 |
13.09.24 18:41:26 | - | 41,090 |
13.09.24 18:41:23 | - | 41,079 |
13.09.24 18:41:15 | - | 41,090 |
13.09.24 18:40:58 | - | 41,079 |
13.09.24 18:40:37 | - | 41,069 |
13.09.24 18:40:15 | - | 41,058 |
13.09.24 18:39:43 | - | 41,069 |
13.09.24 18:39:00 | - | 41,058 |
13.09.24 18:38:22 | - | 41,069 |
13.09.24 18:38:19 | - | 41,057 |
13.09.24 18:37:33 | - | 41,069 |
13.09.24 18:37:25 | - | 41,068 |
13.09.24 18:37:21 | - | 41,057 |