Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:55 | - | 41,202 |
13.09.24 18:04:55 | - | 41,202 |
13.09.24 18:04:55 | - | 41,202 |
13.09.24 18:04:55 | - | 41,202 |
13.09.24 18:04:55 | - | 41,202 |
13.09.24 18:04:55 | - | 41,202 |
13.09.24 18:04:55 | - | 41,202 |
13.09.24 18:03:19 | - | 41,192 |
13.09.24 18:03:10 | - | 41,203 |
13.09.24 18:02:41 | - | 41,204 |
13.09.24 18:01:39 | - | 41,220 |
13.09.24 18:01:00 | - | 41,220 |
13.09.24 18:00:49 | - | 41,208 |
13.09.24 18:00:21 | - | 41,197 |
13.09.24 18:00:02 | - | 41,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:15 | - | 41,186 |
13.09.24 17:58:02 | - | 41,198 |
13.09.24 17:57:44 | - | 41,186 |
13.09.24 17:57:44 | - | 41,186 |
13.09.24 17:57:21 | - | 41,198 |
13.09.24 17:56:20 | - | 41,186 |
13.09.24 17:55:18 | - | 41,198 |
13.09.24 17:54:45 | - | 41,208 |
13.09.24 17:54:41 | - | 41,198 |
13.09.24 17:53:13 | - | 41,209 |
13.09.24 17:53:02 | - | 41,220 |
13.09.24 17:52:36 | - | 41,208 |
13.09.24 17:52:14 | - | 41,197 |
13.09.24 17:51:44 | - | 41,209 |
13.09.24 17:50:16 | - | 41,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:50:09 | - | 41,210 |
13.09.24 17:49:56 | - | 41,198 |
13.09.24 17:49:05 | - | 41,210 |
13.09.24 17:48:22 | - | 41,221 |
13.09.24 17:48:05 | - | 41,210 |
13.09.24 17:47:59 | - | 41,198 |
13.09.24 17:47:57 | - | 41,210 |
13.09.24 17:46:48 | - | 41,199 |
13.09.24 17:45:05 | - | 41,210 |
13.09.24 17:44:26 | - | 41,199 |
13.09.24 17:43:37 | - | 41,210 |
13.09.24 17:43:04 | - | 41,222 |
13.09.24 17:42:48 | - | 41,222 |
13.09.24 17:42:29 | - | 41,207 |
13.09.24 17:41:53 | - | 41,219 |