Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:00 | - | 41,580 |
13.09.24 15:41:56 | - | 41,560 |
13.09.24 15:39:20 | - | 41,580 |
13.09.24 15:37:25 | - | 41,560 |
13.09.24 15:33:09 | - | 41,560 |
13.09.24 15:32:58 | - | 41,540 |
13.09.24 15:31:10 | - | 41,540 |
13.09.24 15:29:14 | - | 41,500 |
13.09.24 15:27:10 | - | 41,520 |
13.09.24 15:26:24 | - | 41,500 |
13.09.24 15:22:19 | - | 41,480 |
13.09.24 15:19:32 | - | 41,460 |
13.09.24 15:19:19 | - | 41,465 |
13.09.24 15:19:06 | - | 41,460 |
13.09.24 15:16:00 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:39 | - | 41,465 |
13.09.24 15:06:35 | - | 41,480 |
13.09.24 15:05:00 | - | 41,480 |
13.09.24 15:04:34 | - | 41,485 |
13.09.24 15:04:06 | - | 41,480 |
13.09.24 14:59:21 | - | 41,500 |
13.09.24 14:56:23 | - | 41,520 |
13.09.24 14:47:33 | - | 41,500 |
13.09.24 14:46:28 | - | 41,520 |
13.09.24 14:44:37 | - | 41,500 |
13.09.24 14:42:35 | - | 41,480 |
13.09.24 14:39:30 | - | 41,500 |
13.09.24 14:34:39 | - | 41,520 |
13.09.24 14:32:01 | - | 41,540 |
13.09.24 14:29:10 | - | 41,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:06 | - | 41,450 |
13.09.24 14:22:55 | - | 41,545 |
13.09.24 14:22:42 | - | 41,565 |
13.09.24 14:22:07 | - | 41,565 |
13.09.24 14:21:57 | - | 41,565 |
13.09.24 14:21:45 | - | 41,565 |
13.09.24 14:21:16 | - | 41,550 |
13.09.24 14:20:29 | - | 41,545 |
13.09.24 14:19:48 | - | 41,565 |
13.09.24 14:14:21 | - | 41,565 |
13.09.24 14:13:30 | - | 41,565 |
13.09.24 14:12:17 | - | 41,565 |
13.09.24 14:11:38 | - | 41,565 |
13.09.24 14:09:14 | - | 41,565 |
13.09.24 14:08:17 | - | 41,550 |