Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:40 | - | 41,670 |
13.09.24 16:32:22 | - | 41,630 |
13.09.24 16:32:02 | - | 41,650 |
13.09.24 16:29:35 | - | 41,650 |
13.09.24 16:28:08 | - | 41,670 |
13.09.24 16:27:15 | - | 41,690 |
13.09.24 16:23:49 | - | 41,710 |
13.09.24 16:22:25 | - | 41,690 |
13.09.24 16:21:48 | - | 41,695 |
13.09.24 16:19:04 | - | 41,710 |
13.09.24 16:17:07 | - | 41,710 |
13.09.24 16:13:12 | - | 41,670 |
13.09.24 16:12:14 | - | 41,690 |
13.09.24 16:10:14 | - | 41,650 |
13.09.24 16:08:07 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:21 | - | 41,630 |
13.09.24 16:06:11 | - | 41,630 |
13.09.24 16:05:11 | - | 41,650 |
13.09.24 16:03:21 | - | 41,630 |
13.09.24 16:02:23 | - | 41,610 |
13.09.24 16:02:23 | - | 41,610 |
13.09.24 16:02:23 | - | 41,610 |
13.09.24 16:02:23 | - | 41,610 |
13.09.24 16:02:23 | - | 41,610 |
13.09.24 16:02:23 | - | 41,610 |
13.09.24 16:02:23 | - | 41,610 |
13.09.24 16:02:23 | - | 41,610 |
13.09.24 16:02:23 | - | 41,610 |
13.09.24 16:02:23 | - | 41,610 |
13.09.24 16:02:23 | - | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:23 | - | 41,610 |
13.09.24 16:02:23 | - | 41,610 |
13.09.24 16:02:23 | - | 41,610 |
13.09.24 16:02:23 | - | 41,610 |
13.09.24 16:02:23 | - | 41,610 |
13.09.24 16:02:23 | - | 41,610 |
13.09.24 16:00:44 | - | 41,520 |
13.09.24 15:59:08 | - | 41,470 |
13.09.24 15:55:34 | - | 41,660 |
13.09.24 15:54:41 | - | 41,640 |
13.09.24 15:53:36 | - | 41,640 |
13.09.24 15:50:12 | - | 41,660 |
13.09.24 15:47:59 | - | 41,640 |
13.09.24 15:45:35 | - | 41,600 |
13.09.24 15:44:54 | - | 41,620 |