Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:41:00 | - | 41,230 |
13.09.24 17:40:23 | - | 41,241 |
13.09.24 17:40:02 | - | 41,229 |
13.09.24 17:39:43 | - | 41,218 |
13.09.24 17:39:43 | - | 41,218 |
13.09.24 17:39:43 | - | 41,218 |
13.09.24 17:39:11 | - | 41,229 |
13.09.24 17:38:10 | - | 41,215 |
13.09.24 17:37:49 | - | 41,204 |
13.09.24 17:37:25 | - | 41,232 |
13.09.24 17:37:03 | - | 41,243 |
13.09.24 17:36:07 | - | 41,229 |
13.09.24 17:25:56 | - | 41,690 |
13.09.24 17:24:48 | - | 41,690 |
13.09.24 17:23:15 | - | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:59 | - | 41,710 |
13.09.24 17:20:18 | - | 41,690 |
13.09.24 17:18:45 | - | 41,690 |
13.09.24 17:18:04 | - | 41,690 |
13.09.24 17:16:53 | - | 41,690 |
13.09.24 17:16:02 | - | 41,670 |
13.09.24 17:15:31 | - | 41,670 |
13.09.24 17:14:17 | - | 41,650 |
13.09.24 17:09:50 | - | 41,670 |
13.09.24 17:08:37 | - | 41,690 |
13.09.24 17:07:18 | - | 41,670 |
13.09.24 17:05:46 | - | 41,690 |
13.09.24 17:05:39 | - | 41,710 |
13.09.24 17:04:31 | - | 41,690 |
13.09.24 17:03:02 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:05 | - | 41,690 |
13.09.24 17:00:01 | - | 41,690 |
13.09.24 16:59:38 | - | 41,690 |
13.09.24 16:58:24 | - | 41,670 |
13.09.24 16:54:49 | - | 41,710 |
13.09.24 16:53:15 | - | 41,710 |
13.09.24 16:52:42 | - | 41,710 |
13.09.24 16:50:09 | - | 41,710 |
13.09.24 16:47:44 | - | 41,710 |
13.09.24 16:47:13 | - | 41,730 |
13.09.24 16:46:00 | - | 41,730 |
13.09.24 16:44:13 | - | 41,730 |
13.09.24 16:43:27 | - | 41,710 |
13.09.24 16:42:44 | - | 41,710 |
13.09.24 16:40:11 | - | 41,690 |