Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:34 | - | 40,608 |
18.09.24 08:44:17 | - | 40,597 |
18.09.24 08:43:58 | - | 40,609 |
18.09.24 08:43:34 | - | 40,595 |
18.09.24 08:42:58 | - | 40,605 |
18.09.24 08:41:15 | - | 40,595 |
18.09.24 08:40:44 | - | 40,606 |
18.09.24 08:40:14 | - | 40,595 |
18.09.24 08:38:57 | - | 40,609 |
18.09.24 08:37:02 | - | 40,595 |
18.09.24 08:36:47 | - | 40,609 |
18.09.24 08:35:39 | - | 40,619 |
18.09.24 08:35:26 | - | 40,630 |
18.09.24 08:33:36 | - | 40,619 |
18.09.24 08:32:22 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:47 | - | 40,620 |
18.09.24 08:31:17 | - | 40,633 |
18.09.24 08:30:52 | - | 40,644 |
18.09.24 08:30:52 | - | 40,644 |
18.09.24 08:30:52 | - | 40,644 |
18.09.24 08:30:52 | - | 40,644 |
18.09.24 08:30:52 | - | 40,644 |
18.09.24 08:30:52 | - | 40,644 |
18.09.24 08:28:59 | - | 40,634 |
18.09.24 08:28:45 | - | 40,612 |
18.09.24 08:28:17 | - | 40,623 |
18.09.24 08:28:03 | - | 40,634 |
18.09.24 08:24:41 | - | 40,620 |
18.09.24 08:23:44 | - | 40,609 |
18.09.24 08:23:18 | - | 40,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:13 | - | 40,610 |
18.09.24 08:18:34 | - | 40,600 |
18.09.24 08:18:20 | - | 40,611 |
18.09.24 08:17:46 | - | 40,625 |
18.09.24 08:17:19 | - | 40,614 |
18.09.24 08:17:01 | - | 40,604 |
18.09.24 08:16:44 | - | 40,614 |
18.09.24 08:16:19 | - | 40,603 |
18.09.24 08:15:24 | - | 40,592 |
18.09.24 08:14:58 | - | 40,580 |
18.09.24 08:14:55 | - | 40,592 |
18.09.24 08:14:51 | - | 40,603 |
18.09.24 08:14:03 | - | 40,592 |
18.09.24 08:12:16 | - | 40,603 |
18.09.24 08:12:13 | - | 40,592 |