Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:05 | - | 41,170 |
18.09.24 14:40:05 | - | 41,170 |
18.09.24 14:37:13 | - | 41,150 |
18.09.24 14:36:05 | - | 41,150 |
18.09.24 14:35:41 | - | 41,130 |
18.09.24 14:35:34 | - | 41,130 |
18.09.24 14:34:47 | - | 41,130 |
18.09.24 14:32:02 | - | 41,110 |
18.09.24 14:29:02 | - | 40,950 |
18.09.24 14:28:50 | - | 41,095 |
18.09.24 14:26:51 | - | 41,075 |
18.09.24 14:26:07 | - | 41,060 |
18.09.24 14:22:18 | - | 41,055 |
18.09.24 14:14:14 | - | 41,035 |
18.09.24 14:12:18 | - | 41,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:55 | - | 41,060 |
18.09.24 14:06:09 | - | 41,075 |
18.09.24 14:04:19 | - | 41,095 |
18.09.24 14:01:25 | - | 41,075 |
18.09.24 13:58:17 | - | 41,095 |
18.09.24 13:57:28 | - | 41,100 |
18.09.24 13:57:11 | - | 41,095 |
18.09.24 13:41:10 | - | 41,115 |
18.09.24 13:24:18 | - | 41,135 |
18.09.24 13:23:51 | - | 41,140 |
18.09.24 13:18:07 | - | 41,155 |
18.09.24 13:12:31 | - | 41,135 |
18.09.24 13:08:58 | - | 41,135 |
18.09.24 13:07:16 | - | 41,135 |
18.09.24 13:00:31 | - | 41,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:25 | - | 40,965 |
18.09.24 12:59:06 | - | 40,990 |
18.09.24 12:57:37 | - | 41,110 |
18.09.24 12:53:20 | - | 41,090 |
18.09.24 12:51:40 | - | 41,070 |
18.09.24 12:51:27 | - | 41,090 |
18.09.24 12:49:42 | - | 41,090 |
18.09.24 12:46:58 | - | 41,090 |
18.09.24 12:45:00 | - | 41,070 |
18.09.24 12:42:46 | - | 41,090 |
18.09.24 12:40:15 | - | 41,070 |
18.09.24 12:37:54 | - | 41,090 |
18.09.24 12:37:18 | - | 41,090 |
18.09.24 12:34:02 | - | 41,070 |
18.09.24 12:33:15 | - | 41,090 |