Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:44 | - | 40,502 |
18.09.24 17:46:24 | - | 40,536 |
18.09.24 17:46:21 | - | 40,547 |
18.09.24 17:44:24 | - | 40,537 |
18.09.24 17:44:00 | - | 40,548 |
18.09.24 17:43:38 | - | 40,534 |
18.09.24 17:43:22 | - | 40,544 |
18.09.24 17:42:01 | - | 40,533 |
18.09.24 17:40:03 | - | 40,544 |
18.09.24 17:39:42 | - | 40,555 |
18.09.24 17:39:32 | - | 40,544 |
18.09.24 17:37:19 | - | 40,566 |
18.09.24 17:37:10 | - | 40,577 |
18.09.24 17:37:02 | - | 40,566 |
18.09.24 17:36:26 | - | 40,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:17 | - | 40,566 |
18.09.24 17:36:07 | - | 40,577 |
18.09.24 17:29:05 | - | 41,030 |
18.09.24 17:27:45 | - | 41,010 |
18.09.24 17:27:11 | - | 41,010 |
18.09.24 17:17:31 | - | 41,010 |
18.09.24 17:13:59 | - | 41,030 |
18.09.24 17:10:16 | - | 41,010 |
18.09.24 17:08:01 | - | 41,030 |
18.09.24 17:01:17 | - | 41,050 |
18.09.24 16:54:13 | - | 41,030 |
18.09.24 16:50:46 | - | 41,050 |
18.09.24 16:49:52 | - | 41,070 |
18.09.24 16:48:59 | - | 41,070 |
18.09.24 16:48:25 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:05 | - | 41,070 |
18.09.24 16:44:20 | - | 41,090 |
18.09.24 16:43:20 | - | 41,070 |
18.09.24 16:42:54 | - | 41,090 |
18.09.24 16:36:21 | - | 41,070 |
18.09.24 16:36:21 | - | 41,070 |
18.09.24 16:36:21 | - | 41,070 |
18.09.24 16:36:21 | - | 41,070 |
18.09.24 16:36:21 | - | 41,070 |
18.09.24 16:35:27 | - | 41,070 |
18.09.24 16:34:34 | - | 41,055 |
18.09.24 16:31:33 | - | 41,070 |
18.09.24 16:31:05 | - | 41,070 |
18.09.24 16:28:45 | - | 41,070 |
18.09.24 16:27:41 | - | 41,050 |