Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:54 | - | 40,534 |
18.09.24 18:10:29 | - | 40,520 |
18.09.24 18:10:17 | - | 40,530 |
18.09.24 18:09:17 | - | 40,519 |
18.09.24 18:07:17 | - | 40,508 |
18.09.24 18:06:05 | - | 40,518 |
18.09.24 18:04:50 | - | 40,507 |
18.09.24 18:04:40 | - | 40,496 |
18.09.24 18:04:14 | - | 40,507 |
18.09.24 18:03:38 | - | 40,490 |
18.09.24 18:02:23 | - | 40,501 |
18.09.24 18:01:52 | - | 40,512 |
18.09.24 18:01:24 | - | 40,523 |
18.09.24 18:01:21 | - | 40,535 |
18.09.24 18:01:17 | - | 40,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:58 | - | 40,534 |
18.09.24 18:00:51 | - | 40,523 |
18.09.24 18:00:48 | - | 40,511 |
18.09.24 18:00:40 | - | 40,512 |
18.09.24 18:00:05 | - | 40,501 |
18.09.24 17:59:52 | - | 40,501 |
18.09.24 17:59:11 | - | 40,512 |
18.09.24 17:58:48 | - | 40,526 |
18.09.24 17:58:01 | - | 40,525 |
18.09.24 17:57:37 | - | 40,536 |
18.09.24 17:57:22 | - | 40,525 |
18.09.24 17:57:03 | - | 40,536 |
18.09.24 17:56:36 | - | 40,546 |
18.09.24 17:55:33 | - | 40,535 |
18.09.24 17:53:09 | - | 40,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:53 | - | 40,510 |
18.09.24 17:51:42 | - | 40,521 |
18.09.24 17:51:34 | - | 40,511 |
18.09.24 17:51:17 | - | 40,522 |
18.09.24 17:50:55 | - | 40,533 |
18.09.24 17:50:17 | - | 40,522 |
18.09.24 17:50:03 | - | 40,533 |
18.09.24 17:49:37 | - | 40,522 |
18.09.24 17:48:25 | - | 40,533 |
18.09.24 17:48:18 | - | 40,544 |
18.09.24 17:48:05 | - | 40,532 |
18.09.24 17:47:57 | - | 40,521 |
18.09.24 17:47:24 | - | 40,510 |
18.09.24 17:47:20 | - | 40,524 |
18.09.24 17:46:45 | - | 40,513 |