Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:08:48 | - | 41,050 |
18.09.24 16:00:04 | - | 41,050 |
18.09.24 15:59:12 | - | 41,070 |
18.09.24 15:52:20 | - | 41,070 |
18.09.24 15:51:13 | - | 41,090 |
18.09.24 15:49:40 | - | 41,070 |
18.09.24 15:46:40 | - | 41,070 |
18.09.24 15:45:17 | - | 41,090 |
18.09.24 15:44:31 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:00 | - | 41,070 |
18.09.24 15:40:39 | - | 41,070 |
18.09.24 15:39:29 | - | 41,030 |
18.09.24 15:36:50 | - | 41,050 |
18.09.24 15:34:54 | - | 41,070 |
18.09.24 15:30:36 | - | 41,090 |
18.09.24 15:29:21 | - | 41,130 |
18.09.24 15:22:17 | - | 41,150 |
18.09.24 15:21:54 | - | 41,150 |
18.09.24 15:16:18 | - | 41,150 |
18.09.24 15:15:51 | - | 41,170 |
18.09.24 15:14:18 | - | 41,150 |
18.09.24 15:13:34 | - | 41,170 |
18.09.24 15:13:13 | - | 41,170 |
18.09.24 15:12:45 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:13 | - | 41,150 |
18.09.24 15:09:33 | - | 41,150 |
18.09.24 15:08:29 | - | 41,130 |
18.09.24 15:08:03 | - | 41,135 |
18.09.24 15:07:16 | - | 41,130 |
18.09.24 15:06:50 | - | 41,150 |
18.09.24 15:05:27 | - | 41,130 |
18.09.24 15:04:36 | - | 41,150 |
18.09.24 14:53:12 | - | 41,150 |
18.09.24 14:52:53 | - | 41,155 |
18.09.24 14:51:43 | - | 41,150 |
18.09.24 14:51:30 | - | 41,170 |
18.09.24 14:47:34 | - | 41,170 |
18.09.24 14:47:00 | - | 41,150 |
18.09.24 14:46:21 | - | 41,170 |