Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:01 | - | 41,030 |
18.09.24 10:04:24 | - | 41,010 |
18.09.24 10:00:17 | - | 41,030 |
18.09.24 10:00:01 | - | 41,010 |
18.09.24 09:57:09 | - | 41,030 |
18.09.24 09:57:06 | - | 41,030 |
18.09.24 09:53:36 | - | 41,030 |
18.09.24 09:52:13 | - | 41,050 |
18.09.24 09:51:28 | - | 41,050 |
18.09.24 09:50:31 | - | 41,030 |
18.09.24 09:49:40 | - | 41,030 |
18.09.24 09:49:27 | - | 41,030 |
18.09.24 09:46:22 | - | 41,010 |
18.09.24 09:42:10 | - | 41,030 |
18.09.24 09:38:43 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:53 | - | 41,070 |
18.09.24 09:35:37 | - | 41,070 |
18.09.24 09:33:04 | - | 41,090 |
18.09.24 09:32:35 | - | 41,110 |
18.09.24 09:31:54 | - | 41,110 |
18.09.24 09:31:20 | - | 41,090 |
18.09.24 09:31:06 | - | 41,095 |
18.09.24 09:30:44 | - | 40,930 |
18.09.24 09:30:02 | - | 40,925 |
18.09.24 09:29:03 | - | 40,925 |
18.09.24 09:27:41 | - | 41,080 |
18.09.24 09:19:14 | - | 41,100 |
18.09.24 09:15:37 | - | 41,120 |
18.09.24 09:13:06 | - | 41,100 |
18.09.24 09:08:12 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:53 | - | 41,100 |
18.09.24 09:04:01 | - | 41,120 |
18.09.24 08:56:54 | - | 40,639 |
18.09.24 08:56:39 | - | 40,651 |
18.09.24 08:56:02 | - | 40,639 |
18.09.24 08:54:39 | - | 40,628 |
18.09.24 08:53:32 | - | 40,638 |
18.09.24 08:52:12 | - | 40,628 |
18.09.24 08:51:29 | - | 40,617 |
18.09.24 08:50:12 | - | 40,607 |
18.09.24 08:49:55 | - | 40,597 |
18.09.24 08:49:08 | - | 40,607 |
18.09.24 08:47:51 | - | 40,597 |
18.09.24 08:47:38 | - | 40,607 |
18.09.24 08:46:31 | - | 40,597 |