Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:24 | - | 40,774 |
17.09.24 21:34:01 | - | 40,763 |
17.09.24 21:33:52 | - | 40,774 |
17.09.24 21:33:14 | - | 40,763 |
17.09.24 21:32:14 | - | 40,774 |
17.09.24 21:31:23 | - | 40,785 |
17.09.24 21:31:20 | - | 40,774 |
17.09.24 21:31:11 | - | 40,785 |
17.09.24 21:30:22 | - | 40,774 |
17.09.24 21:30:03 | - | 40,775 |
17.09.24 21:29:58 | - | 40,786 |
17.09.24 21:29:13 | - | 40,775 |
17.09.24 21:28:33 | - | 40,753 |
17.09.24 21:27:27 | - | 40,742 |
17.09.24 21:27:11 | - | 40,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:05 | - | 40,730 |
17.09.24 21:26:36 | - | 40,720 |
17.09.24 21:25:47 | - | 40,731 |
17.09.24 21:25:45 | - | 40,741 |
17.09.24 21:25:37 | - | 40,730 |
17.09.24 21:25:33 | - | 40,716 |
17.09.24 21:25:22 | - | 40,726 |
17.09.24 21:25:12 | - | 40,737 |
17.09.24 21:24:47 | - | 40,726 |
17.09.24 21:24:33 | - | 40,714 |
17.09.24 21:24:02 | - | 40,726 |
17.09.24 21:23:10 | - | 40,714 |
17.09.24 21:22:50 | - | 40,737 |
17.09.24 21:22:19 | - | 40,726 |
17.09.24 21:20:26 | - | 40,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:24 | - | 40,748 |
17.09.24 21:19:10 | - | 40,758 |
17.09.24 21:19:08 | - | 40,747 |
17.09.24 21:18:06 | - | 40,757 |
17.09.24 21:15:42 | - | 40,769 |
17.09.24 21:15:19 | - | 40,757 |
17.09.24 21:14:56 | - | 40,771 |
17.09.24 21:14:44 | - | 40,760 |
17.09.24 21:13:09 | - | 40,771 |
17.09.24 21:11:38 | - | 40,782 |
17.09.24 21:11:10 | - | 40,771 |
17.09.24 21:11:06 | - | 40,781 |
17.09.24 21:10:48 | - | 40,770 |
17.09.24 21:10:43 | - | 40,780 |
17.09.24 21:10:05 | - | 40,769 |