Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:55 | - | 40,780 |
17.09.24 21:08:16 | - | 40,769 |
17.09.24 21:07:05 | - | 40,758 |
17.09.24 21:06:08 | - | 40,746 |
17.09.24 21:06:03 | - | 40,758 |
17.09.24 21:05:22 | - | 40,769 |
17.09.24 21:05:05 | - | 40,758 |
17.09.24 21:05:03 | - | 40,746 |
17.09.24 21:03:39 | - | 40,760 |
17.09.24 21:03:05 | - | 40,772 |
17.09.24 21:02:04 | - | 40,786 |
17.09.24 21:01:32 | - | 40,785 |
17.09.24 21:01:12 | - | 40,774 |
17.09.24 20:59:56 | - | 40,763 |
17.09.24 20:59:27 | - | 40,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:18 | - | 40,763 |
17.09.24 20:57:31 | - | 40,752 |
17.09.24 20:57:02 | - | 40,763 |
17.09.24 20:56:24 | - | 40,774 |
17.09.24 20:56:21 | - | 40,764 |
17.09.24 20:56:09 | - | 40,775 |
17.09.24 20:55:59 | - | 40,775 |
17.09.24 20:55:27 | - | 40,764 |
17.09.24 20:55:14 | - | 40,753 |
17.09.24 20:54:59 | - | 40,764 |
17.09.24 20:54:45 | - | 40,753 |
17.09.24 20:54:32 | - | 40,742 |
17.09.24 20:54:24 | - | 40,753 |
17.09.24 20:54:07 | - | 40,742 |
17.09.24 20:53:53 | - | 40,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:51:56 | - | 40,742 |
17.09.24 20:51:23 | - | 40,731 |
17.09.24 20:51:07 | - | 40,742 |
17.09.24 20:50:20 | - | 40,753 |
17.09.24 20:50:07 | - | 40,742 |
17.09.24 20:49:52 | - | 40,742 |
17.09.24 20:49:26 | - | 40,753 |
17.09.24 20:49:02 | - | 40,742 |
17.09.24 20:48:50 | - | 40,708 |
17.09.24 20:48:26 | - | 40,753 |
17.09.24 20:48:06 | - | 40,770 |
17.09.24 20:47:35 | - | 40,792 |
17.09.24 20:47:21 | - | 40,781 |
17.09.24 20:47:14 | - | 40,770 |
17.09.24 20:47:12 | - | 40,781 |