Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:19 | - | 40,830 |
17.09.24 21:53:11 | - | 40,819 |
17.09.24 21:52:37 | - | 40,808 |
17.09.24 21:52:17 | - | 40,796 |
17.09.24 21:52:17 | - | 40,796 |
17.09.24 21:52:17 | - | 40,796 |
17.09.24 21:51:55 | - | 40,808 |
17.09.24 21:51:42 | - | 40,794 |
17.09.24 21:51:35 | - | 40,783 |
17.09.24 21:51:25 | - | 40,794 |
17.09.24 21:50:06 | - | 40,783 |
17.09.24 21:49:53 | - | 40,769 |
17.09.24 21:49:19 | - | 40,758 |
17.09.24 21:49:05 | - | 40,769 |
17.09.24 21:48:46 | - | 40,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:06 | - | 40,769 |
17.09.24 21:47:34 | - | 40,757 |
17.09.24 21:46:36 | - | 40,746 |
17.09.24 21:46:06 | - | 40,757 |
17.09.24 21:44:29 | - | 40,746 |
17.09.24 21:44:20 | - | 40,757 |
17.09.24 21:43:23 | - | 40,746 |
17.09.24 21:43:19 | - | 40,757 |
17.09.24 21:43:02 | - | 40,769 |
17.09.24 21:43:02 | - | 40,769 |
17.09.24 21:42:10 | - | 40,755 |
17.09.24 21:42:01 | - | 40,743 |
17.09.24 21:41:52 | - | 40,755 |
17.09.24 21:41:46 | - | 40,743 |
17.09.24 21:41:01 | - | 40,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:38 | - | 40,780 |
17.09.24 21:40:08 | - | 40,791 |
17.09.24 21:39:05 | - | 40,781 |
17.09.24 21:38:17 | - | 40,769 |
17.09.24 21:38:03 | - | 40,759 |
17.09.24 21:37:46 | - | 40,769 |
17.09.24 21:37:33 | - | 40,758 |
17.09.24 21:37:01 | - | 40,768 |
17.09.24 21:36:37 | - | 40,757 |
17.09.24 21:36:30 | - | 40,768 |
17.09.24 21:36:26 | - | 40,778 |
17.09.24 21:36:03 | - | 40,767 |
17.09.24 21:35:16 | - | 40,753 |
17.09.24 21:35:11 | - | 40,764 |
17.09.24 21:34:44 | - | 40,775 |