Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:06 | - | 41,387 |
27.09.24 20:56:38 | - | 41,377 |
27.09.24 20:56:20 | - | 41,363 |
27.09.24 20:55:21 | - | 41,352 |
27.09.24 20:55:11 | - | 41,341 |
27.09.24 20:55:01 | - | 41,330 |
27.09.24 20:54:20 | - | 41,341 |
27.09.24 20:53:36 | - | 41,330 |
27.09.24 20:53:13 | - | 41,316 |
27.09.24 20:52:39 | - | 41,318 |
27.09.24 20:52:30 | - | 41,307 |
27.09.24 20:52:16 | - | 41,318 |
27.09.24 20:52:01 | - | 41,329 |
27.09.24 20:51:54 | - | 41,340 |
27.09.24 20:51:54 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:46 | - | 41,351 |
27.09.24 20:51:30 | - | 41,340 |
27.09.24 20:51:13 | - | 41,329 |
27.09.24 20:50:24 | - | 41,340 |
27.09.24 20:50:07 | - | 41,329 |
27.09.24 20:50:00 | - | 41,318 |
27.09.24 20:49:15 | - | 41,334 |
27.09.24 20:49:05 | - | 41,318 |
27.09.24 20:48:44 | - | 41,329 |
27.09.24 20:48:40 | - | 41,318 |
27.09.24 20:48:35 | - | 41,329 |
27.09.24 20:47:48 | - | 41,318 |
27.09.24 20:47:48 | - | 41,318 |
27.09.24 20:47:23 | - | 41,329 |
27.09.24 20:47:11 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:51 | - | 41,329 |
27.09.24 20:46:49 | - | 41,340 |
27.09.24 20:46:13 | - | 41,329 |
27.09.24 20:45:48 | - | 41,340 |
27.09.24 20:45:31 | - | 41,353 |
27.09.24 20:45:24 | - | 41,339 |
27.09.24 20:45:12 | - | 41,328 |
27.09.24 20:45:04 | - | 41,339 |
27.09.24 20:45:02 | - | 41,317 |
27.09.24 20:44:22 | - | 41,306 |
27.09.24 20:43:45 | - | 41,317 |
27.09.24 20:43:29 | - | 41,328 |
27.09.24 20:43:20 | - | 41,317 |
27.09.24 20:43:14 | - | 41,306 |
27.09.24 20:43:09 | - | 41,317 |